NYSE · XBIL

The RBB Fund, Inc. - US Treasury 6 Month Bill ETF

Financial Services · Asset Management

$50.08

Up+$0.01 (+0.01%)

Updated Sep 20, 2026, 1:54 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XBIL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.09	$50.09	$50.07	$50.075	92.97K
Sep 17, 2026	$50.06	$50.07	$50.06	$50.07	80.31K
Sep 16, 2026	$50.08	$50.08	$50.06	$50.06	148.47K
Sep 15, 2026	$50.07	$50.07	$50.06	$50.065	85.35K
Sep 14, 2026	$50.06	$50.07	$50.05	$50.05	152.95K
Sep 11, 2026	$50.06	$50.07	$50.06	$50.06	50.6K
Sep 10, 2026	$50.07	$50.07	$50.06	$50.06	130.52K
Sep 9, 2026	$50.08	$50.08	$50.07	$50.07	83.65K
Sep 8, 2026	$50.06	$50.07	$50.06	$50.07	61.45K
Sep 4, 2026	$50.06	$50.06	$50.05	$50.06	161.03K
Sep 3, 2026	$50.04	$50.05	$50.04	$50.045	162.83K
Sep 2, 2026	$50.02	$50.04	$50.02	$50.04	117.26K
Sep 1, 2026	$50.02	$50.03	$50.02	$50.025	144.99K
Aug 31, 2026	$50.03	$50.03	$50.01	$50.015	96.36K
Aug 28, 2026	$50.03	$50.039	$50.02	$50.02	289.57K
Aug 27, 2026	$50.01	$50.02	$50.01	$50.02	90.59K
Aug 26, 2026	$50.17	$50.17	$50.16	$50.17	87.28K
Aug 25, 2026	$50.17	$50.17	$50.16	$50.165	59.26K
Aug 24, 2026	$50.15	$50.16	$50.15	$50.155	76.54K