earnings
WW
NYSE · WWD
Woodward, Inc.
Industrials · Aerospace & Defense
$319.50
Up+$7.43 (+2.33%)
Updated Sep 16, 2026, 4:12 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.91B
- P/E ratio
- 40.48
- Dividend yield
- 0.35%
- 52-week range
- $233.31 – $450.92
- Volume
- 602.01K
- Avg. volume
- 541.86K
Price performance
WWD price history
1M range · 20 trading sessions · Daily adjusted prices
WWD closed at $319.50 after 20 trading sessions, down 12.75% for the selected period.
- Last close
- $319.50
- Period change
- -12.75%
- Period low
- $319.50
- Period high
- $366.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $329.06 | $329.06 | $314.81 | $319.50 | 602.01K |
| Sep 14, 2026 | $326.59 | $328.84 | $321.51 | $324.67 | 1.13M |
| Sep 11, 2026 | $338.42 | $342.405 | $336.46 | $337.26 | 432.96K |
| Sep 10, 2026 | $332.97 | $337.66 | $331.06 | $332.76 | 556.3K |
| Sep 9, 2026 | $335.38 | $339.05 | $331.77 | $337.66 | 368.65K |
| Sep 8, 2026 | $345.27 | $346.82 | $338.95 | $339.27 | 643.46K |
| Sep 4, 2026 | $341.58 | $346.94 | $340.53 | $346.22 | 355.18K |
| Sep 3, 2026 | $335.52 | $342.56 | $334.40 | $342.56 | 476.52K |
| Sep 2, 2026 | $338.02 | $339.5399 | $332.24 | $335.52 | 521.38K |
| Sep 1, 2026 | $336.85 | $342.16 | $333.77 | $336.58 | 673.17K |
| Aug 31, 2026 | $340.63 | $340.99 | $334.09 | $339.82 | 729.8K |
| Aug 28, 2026 | $348.13 | $355.03 | $340.145 | $341.81 | 563.29K |
| Aug 27, 2026 | $345.91 | $349.24 | $343.72 | $346.34 | 389K |
| Aug 26, 2026 | $340.17 | $347.55 | $338.71 | $345.91 | 705.04K |
| Aug 25, 2026 | $339.37 | $339.97 | $336.59 | $339.66 | 563.05K |
| Aug 24, 2026 | $342.12 | $343.22 | $331.685 | $333.15 | 561.11K |
| Aug 21, 2026 | $345.00 | $346.87 | $341.57 | $343.26 | 356.13K |
| Aug 20, 2026 | $355.52 | $359.3534 | $341.0301 | $342.20 | 710.63K |
| Aug 19, 2026 | $366.76 | $366.76 | $356.32 | $359.95 | 605.72K |
| Aug 18, 2026 | $369.63 | $371.6625 | $362.375 | $366.20 | 450.48K |
Latest WWD news
The latest Smart Investors Daily articles mentioning WWD.
Stock researchResearch & News · SEC Filings
Loading stock research…