earnings
WW
NYSE · WWD
Woodward, Inc.
Industrials · Aerospace & Defense
$319.50
Down-$5.17 (-1.59%)
Updated Sep 16, 2026, 9:36 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.91B
- P/E ratio
- 40.48
- Dividend yield
- 0.35%
- 52-week range
- $233.31 – $450.92
- Volume
- 602.01K
- Avg. volume
- 541.86K
Price performance
WWD price history
1M range · 20 trading sessions · Daily adjusted prices
WWD closed at $319.50 after 20 trading sessions, down 12.75% for the selected period.
- Last close
- $319.50
- Period change
- -12.75%
- Period low
- $319.50
- Period high
- $366.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $329.06 | $329.06 | $314.81 | $319.50 | 602.01K |
| Sep 14, 2026 | $326.59 | $328.84 | $321.51 | $324.67 | 1.13M |
| Sep 11, 2026 | $338.42 | $342.405 | $336.46 | $337.26 | 432.96K |
| Sep 10, 2026 | $332.97 | $337.66 | $331.06 | $332.76 | 556.3K |
| Sep 9, 2026 | $335.38 | $339.05 | $331.77 | $337.66 | 368.65K |
| Sep 8, 2026 | $345.27 | $346.82 | $338.95 | $339.27 | 643.46K |
| Sep 4, 2026 | $341.58 | $346.94 | $340.53 | $346.22 | 355.18K |
| Sep 3, 2026 | $335.52 | $342.56 | $334.40 | $342.56 | 476.52K |
| Sep 2, 2026 | $338.02 | $339.5399 | $332.24 | $335.52 | 521.38K |
| Sep 1, 2026 | $336.85 | $342.16 | $333.77 | $336.58 | 673.17K |
| Aug 31, 2026 | $340.63 | $340.99 | $334.09 | $339.82 | 729.8K |
| Aug 28, 2026 | $348.13 | $355.03 | $340.145 | $341.81 | 563.29K |
| Aug 27, 2026 | $345.91 | $349.24 | $343.72 | $346.34 | 389K |
| Aug 26, 2026 | $340.17 | $347.55 | $338.71 | $345.91 | 705.04K |
| Aug 25, 2026 | $339.37 | $339.97 | $336.59 | $339.66 | 563.05K |
| Aug 24, 2026 | $342.12 | $343.22 | $331.685 | $333.15 | 561.11K |
| Aug 21, 2026 | $345.00 | $346.87 | $341.57 | $343.26 | 356.13K |
| Aug 20, 2026 | $355.52 | $359.3534 | $341.0301 | $342.20 | 710.63K |
| Aug 19, 2026 | $366.76 | $366.76 | $356.32 | $359.95 | 605.72K |
| Aug 18, 2026 | $369.63 | $371.6625 | $362.375 | $366.20 | 450.48K |
Latest WWD news
The latest Smart Investors Daily articles mentioning WWD.
Stock researchCompany · Overview
WWD research
Overview
Company profile and research snapshot.
Company profile
Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $325.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 4, 2026 | Truist Securities | Buy | — |
| Jul 30, 2026 | RBC Capital | Outperform | — |
| Jul 27, 2026 | RBC Capital | Outperform | — |
| Jul 13, 2026 | TD Cowen | Hold | — |
| May 26, 2026 | Susquehanna | Positive | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.