sec filing
WT
NYSE · WTS
Watts Water Technologies, Inc.
Industrials · Industrial - Machinery
$350.66
Up+$0.17 (+0.05%)
Updated Sep 19, 2026, 1:23 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.26B
- P/E ratio
- 28.67
- Dividend yield
- 0.57%
- 52-week range
- $260.00 – $394.54
- Volume
- 600.35K
- Avg. volume
- 158.96K
Price performance
WTS price history
1M range · 20 trading sessions · Daily adjusted prices
WTS closed at $350.66 after 20 trading sessions, down 6.63% for the selected period.
- Last close
- $350.66
- Period change
- -6.63%
- Period low
- $348.78
- Period high
- $378.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $351.40 | $351.9253 | $347.07 | $350.66 | 600.35K |
| Sep 17, 2026 | $354.60 | $355.39 | $350.23 | $350.49 | 246.33K |
| Sep 16, 2026 | $352.73 | $355.935 | $345.72 | $348.78 | 218.58K |
| Sep 15, 2026 | $352.93 | $354.4775 | $348.0401 | $350.47 | 119.51K |
| Sep 14, 2026 | $351.15 | $352.95 | $345.60 | $351.93 | 197.09K |
| Sep 11, 2026 | $354.72 | $356.87 | $353.06 | $356.02 | 166.92K |
| Sep 10, 2026 | $352.12 | $353.0299 | $347.11 | $350.26 | 165.61K |
| Sep 9, 2026 | $357.99 | $361.28 | $355.5675 | $356.29 | 138.04K |
| Sep 8, 2026 | $366.18 | $371.045 | $359.8188 | $360.98 | 159.3K |
| Sep 4, 2026 | $352.66 | $364.015 | $352.66 | $363.13 | 265.94K |
| Sep 3, 2026 | $354.83 | $358.22 | $349.37 | $355.53 | 182.06K |
| Sep 2, 2026 | $355.56 | $356.49 | $350.63 | $351.84 | 247.08K |
| Sep 1, 2026 | $362.52 | $364.17 | $352.22 | $355.74 | 207.6K |
| Aug 31, 2026 | $365.03 | $368.00 | $362.59 | $365.75 | 207.68K |
| Aug 28, 2026 | $375.98 | $375.98 | $363.25 | $366.34 | 228.18K |
| Aug 27, 2026 | $376.48 | $379.53 | $369.73 | $372.37 | 197.4K |
| Aug 26, 2026 | $373.69 | $378.64 | $373.59 | $378.14 | 156.95K |
| Aug 25, 2026 | $377.35 | $377.35 | $370.10 | $371.54 | 147.8K |
| Aug 24, 2026 | $376.21 | $379.18 | $372.66 | $372.80 | 143.33K |
| Aug 21, 2026 | $372.93 | $375.95 | $364.50 | $375.57 | 185.83K |
Latest WTS news
The latest Smart Investors Daily articles mentioning WTS.
Stock researchResearch & News · SEC Filings
Loading stock research…