NYSE · WTS

Watts Water Technologies, Inc.

Industrials · Industrial - Machinery

$360.39

Up+$3.16 (+0.88%)

Updated Nov 14, 2026, 4:53 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WTS

WTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

WTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$362.72	$366.476	$355.655	$360.39	349.01K
Nov 12, 2026	$361.94	$362.19	$357.19	$357.23	139.28K
Nov 11, 2026	$361.12	$363.50	$357.98	$360.49	200.28K
Nov 10, 2026	$358.72	$368.60	$355.36	$359.31	226.83K
Nov 9, 2026	$350.95	$366.535	$348.62	$359.63	240.4K
Nov 6, 2026	$349.50	$353.40	$343.78	$346.14	401.31K
Nov 5, 2026	$348.85	$372.6899	$344.45	$347.46	641.19K
Nov 4, 2026	$369.16	$369.16	$348.77	$353.30	357.43K
Nov 3, 2026	$357.87	$364.035	$354.505	$360.33	384.73K
Nov 2, 2026	$352.33	$359.18	$347.58	$355.26	231.89K
Oct 30, 2026	$348.55	$351.94	$345.03	$347.60	199.25K
Oct 29, 2026	$340.51	$353.514	$333.29	$350.89	278.87K
Oct 28, 2026	$362.89	$363.50	$339.07	$342.87	538.42K
Oct 27, 2026	$370.08	$370.08	$359.24	$361.38	237.94K
Oct 26, 2026	$362.67	$368.34	$360.84	$367.75	210.47K
Oct 23, 2026	$355.44	$360.47	$352.5828	$358.73	309.08K
Oct 22, 2026	$360.43	$364.63	$348.93	$356.94	253.2K
Oct 21, 2026	$361.00	$364.52	$359.77	$363.40	190.27K
Oct 20, 2026	$354.55	$361.38	$351.545	$358.10	230.77K
Oct 19, 2026	$359.17	$361.0459	$355.185	$357.00	313.6K
Oct 16, 2026	$355.16	$359.70	$352.94	$356.70	498.24K