dividends
NYSE · WSM
Williams-Sonoma, Inc.
Consumer Cyclical · Specialty Retail
$253.70
Up+$13.86 (+5.46%)
Updated Nov 4, 2026, 6:36 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.17B
- P/E ratio
- 20.79
- Dividend yield
- 1.01%
- 52-week range
- $165.51 – $263.65
- Volume
- 869.49K
- Avg. volume
- 1.16M
Price performance · WSM
WSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WSM closed at $253.70 after 21 trading sessions, up 4.73% for the selected period.
- Last close
- $253.70
- Period change
- +4.73%
- Period low
- $238.86
- Period high
- $260.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $257.33 | $259.745 | $250.73 | $253.70 | 869.49K |
| Nov 2, 2026 | $256.64 | $263.16 | $256.64 | $259.45 | 1.09M |
| Oct 30, 2026 | $263.65 | $263.65 | $250.76 | $252.72 | 718.76K |
| Oct 29, 2026 | $252.45 | $261.04 | $252.45 | $259.86 | 1.1M |
| Oct 28, 2026 | $250.02 | $252.45 | $248.595 | $250.09 | 1.06M |
| Oct 27, 2026 | $249.00 | $251.685 | $247.19 | $250.45 | 749.86K |
| Oct 26, 2026 | $254.37 | $254.37 | $248.19 | $249.96 | 869.92K |
| Oct 23, 2026 | $258.60 | $260.16 | $250.39 | $252.47 | 1.11M |
| Oct 22, 2026 | $252.34 | $261.11 | $252.34 | $260.80 | 1.1M |
| Oct 21, 2026 | $253.01 | $254.70 | $250.30 | $253.32 | 747.13K |
| Oct 20, 2026 | $251.64 | $256.8606 | $251.33 | $253.99 | 1.07M |
| Oct 19, 2026 | $251.28 | $252.37 | $246.445 | $249.43 | 814.31K |
| Oct 16, 2026 | $252.02 | $255.33 | $248.45 | $250.16 | 1.81M |
| Oct 15, 2026 | $245.92 | $252.12 | $244.03 | $252.03 | 1.67M |
| Oct 14, 2026 | $238.29 | $243.22 | $238.29 | $242.48 | 1.33M |
| Oct 13, 2026 | $240.80 | $243.45 | $238.70 | $239.98 | 1.11M |
| Oct 12, 2026 | $240.00 | $243.42 | $235.80 | $238.86 | 1.07M |
| Oct 9, 2026 | $239.36 | $243.32 | $239.03 | $241.78 | 934.44K |
| Oct 8, 2026 | $236.08 | $242.66 | $234.83 | $239.00 | 1.45M |
| Oct 7, 2026 | $239.19 | $243.305 | $238.80 | $240.46 | 963.2K |
| Oct 6, 2026 | $240.70 | $246.43 | $239.22 | $242.25 | 1.17M |
Latest WSM news
The latest Smart Investors Daily articles mentioning WSM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…