NYSE · WSM

Williams-Sonoma, Inc.

Consumer Cyclical · Specialty Retail

$253.70

Up+$14.20 (+5.60%)

Updated Nov 4, 2026, 6:39 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSM

WSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$257.33	$259.745	$250.73	$253.70	869.49K
Nov 2, 2026	$256.64	$263.16	$256.64	$259.45	1.09M
Oct 30, 2026	$263.65	$263.65	$250.76	$252.72	718.76K
Oct 29, 2026	$252.45	$261.04	$252.45	$259.86	1.1M
Oct 28, 2026	$250.02	$252.45	$248.595	$250.09	1.06M
Oct 27, 2026	$249.00	$251.685	$247.19	$250.45	749.86K
Oct 26, 2026	$254.37	$254.37	$248.19	$249.96	869.92K
Oct 23, 2026	$258.60	$260.16	$250.39	$252.47	1.11M
Oct 22, 2026	$252.34	$261.11	$252.34	$260.80	1.1M
Oct 21, 2026	$253.01	$254.70	$250.30	$253.32	747.13K
Oct 20, 2026	$251.64	$256.8606	$251.33	$253.99	1.07M
Oct 19, 2026	$251.28	$252.37	$246.445	$249.43	814.31K
Oct 16, 2026	$252.02	$255.33	$248.45	$250.16	1.81M
Oct 15, 2026	$245.92	$252.12	$244.03	$252.03	1.67M
Oct 14, 2026	$238.29	$243.22	$238.29	$242.48	1.33M
Oct 13, 2026	$240.80	$243.45	$238.70	$239.98	1.11M
Oct 12, 2026	$240.00	$243.42	$235.80	$238.86	1.07M
Oct 9, 2026	$239.36	$243.32	$239.03	$241.78	934.44K
Oct 8, 2026	$236.08	$242.66	$234.83	$239.00	1.45M
Oct 7, 2026	$239.19	$243.305	$238.80	$240.46	963.2K
Oct 6, 2026	$240.70	$246.43	$239.22	$242.25	1.17M