analyst
NYSE · WSM
Williams-Sonoma, Inc.
Consumer Cyclical · Specialty Retail
$218.92
Up+$5.28 (+2.41%)
Updated Sep 18, 2026, 8:27 PM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 23.17B
- P/E ratio
- 20.79
- Dividend yield
- 1.16%
- 52-week range
- $165.51 – $254.89
- Volume
- 1.15M
- Avg. volume
- 1.16M
Price performance
WSM price history
1M range · 20 trading sessions · Daily adjusted prices
WSM closed at $218.92 after 20 trading sessions, down 7.12% for the selected period.
- Last close
- $218.92
- Period change
- -7.12%
- Period low
- $218.20
- Period high
- $238.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $222.66 | $224.33 | $218.35 | $218.92 | 1.15M |
| Sep 16, 2026 | $220.56 | $224.67 | $216.68 | $218.20 | 1.3M |
| Sep 15, 2026 | $229.69 | $229.69 | $220.85 | $221.47 | 1.55M |
| Sep 14, 2026 | $224.34 | $229.91 | $220.5983 | $229.43 | 1.01M |
| Sep 11, 2026 | $227.79 | $228.25 | $225.455 | $226.23 | 843.11K |
| Sep 10, 2026 | $227.11 | $227.11 | $221.145 | $223.74 | 961.52K |
| Sep 9, 2026 | $230.345 | $230.345 | $225.57 | $227.52 | 1.26M |
| Sep 8, 2026 | $229.24 | $230.90 | $225.065 | $227.83 | 1.32M |
| Sep 4, 2026 | $221.96 | $228.30 | $220.985 | $227.42 | 1.03M |
| Sep 3, 2026 | $224.27 | $224.83 | $218.60 | $222.76 | 1.18M |
| Sep 2, 2026 | $221.42 | $224.66 | $220.71 | $221.72 | 1.37M |
| Sep 1, 2026 | $224.51 | $226.00 | $219.83 | $222.12 | 1.19M |
| Aug 31, 2026 | $232.06 | $232.255 | $224.16 | $228.25 | 1.79M |
| Aug 28, 2026 | $235.67 | $238.99 | $231.42 | $235.09 | 972.39K |
| Aug 27, 2026 | $236.45 | $248.07 | $233.45 | $238.40 | 1.7M |
| Aug 26, 2026 | $224.00 | $241.86 | $221.34 | $237.43 | 2.43M |
| Aug 25, 2026 | $240.25 | $240.25 | $230.63 | $234.74 | 1.46M |
| Aug 24, 2026 | $238.74 | $242.46 | $237.62 | $237.77 | 1.02M |
| Aug 21, 2026 | $236.12 | $238.06 | $234.0041 | $237.58 | 884.24K |
| Aug 20, 2026 | $238.58 | $238.85 | $233.3332 | $235.70 | 802.23K |
Latest WSM news
The latest Smart Investors Daily articles mentioning WSM.
Stock researchCompany · Financials
Loading stock research…