dividends
WP
NYSE · WPP
WPP plc
Communication Services · Advertising Agencies
$27.18
Up+$0.19 (+0.70%)
Updated Nov 2, 2026, 12:47 AM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.77B
- P/E ratio
- 9.31
- Dividend yield
- 7.50%
- 52-week range
- $14.81 – $28.03
- Volume
- 318.72K
- Avg. volume
- 648.6K
Price performance · WPP
WPP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WPP closed at $27.18 after 20 trading sessions, up 10.58% for the selected period.
- Last close
- $27.18
- Period change
- +10.58%
- Period low
- $24.58
- Period high
- $27.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.94 | $28.03 | $26.94 | $27.18 | 318.72K |
| Oct 29, 2026 | $25.57 | $27.09 | $25.57 | $26.99 | 473.89K |
| Oct 28, 2026 | $25.91 | $26.19 | $25.39 | $25.80 | 335.51K |
| Oct 27, 2026 | $26.20 | $26.24 | $25.93 | $26.01 | 295.03K |
| Oct 26, 2026 | $26.80 | $26.815 | $26.245 | $26.27 | 263.27K |
| Oct 23, 2026 | $26.58 | $26.725 | $26.16 | $26.54 | 335.79K |
| Oct 22, 2026 | $26.44 | $26.80 | $26.17 | $26.71 | 275.48K |
| Oct 21, 2026 | $26.66 | $26.66 | $26.17 | $26.42 | 248.66K |
| Oct 20, 2026 | $26.41 | $26.70 | $26.38 | $26.54 | 326.29K |
| Oct 19, 2026 | $26.59 | $26.90 | $26.57 | $26.66 | 346.38K |
| Oct 16, 2026 | $27.73 | $27.89 | $27.21 | $27.28 | 1.12M |
| Oct 15, 2026 | $25.98 | $27.20 | $25.98 | $27.16 | 509.68K |
| Oct 14, 2026 | $25.72 | $25.75 | $25.41 | $25.57 | 219.24K |
| Oct 13, 2026 | $25.93 | $26.28 | $25.875 | $25.93 | 279.44K |
| Oct 12, 2026 | $25.21 | $25.36 | $24.83 | $24.87 | 216.25K |
| Oct 9, 2026 | $25.31 | $25.61 | $25.27 | $25.38 | 246.62K |
| Oct 8, 2026 | $25.37 | $25.56 | $24.97 | $25.48 | 331.33K |
| Oct 7, 2026 | $25.22 | $25.575 | $24.93 | $25.43 | 370.24K |
| Oct 6, 2026 | $24.87 | $25.21 | $24.68 | $25.03 | 216.03K |
| Oct 5, 2026 | $24.50 | $24.70 | $24.45 | $24.58 | 298.77K |
Latest WPP news
The latest Smart Investors Daily articles mentioning WPP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…