NYSE · WMB

The Williams Companies, Inc.

Energy · Oil & Gas Midstream

$74.88

Down-$0.52 (-0.69%)

Updated Oct 30, 2026, 7:52 PM

SID Score

7.3/10

Composite research score

Smart Money

47/100

Neutral

Price performance · WMB

WMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

WMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$75.00	$76.00	$74.56	$74.88	6.92M
Oct 28, 2026	$74.42	$74.99	$73.475	$74.27	8.36M
Oct 27, 2026	$71.90	$74.20	$71.90	$74.09	12M
Oct 26, 2026	$71.55	$72.18	$70.97	$71.75	5.1M
Oct 23, 2026	$70.75	$72.31	$70.29	$71.70	5.91M
Oct 22, 2026	$72.61	$73.05	$68.965	$70.63	8.9M
Oct 21, 2026	$71.08	$73.26	$70.33	$72.80	8.26M
Oct 20, 2026	$70.72	$71.319	$69.73	$70.33	7.67M
Oct 19, 2026	$71.40	$71.94	$70.17	$70.38	6.16M
Oct 16, 2026	$69.52	$71.48	$69.25	$71.28	10.45M
Oct 15, 2026	$72.89	$72.89	$68.50	$69.22	12.68M
Oct 14, 2026	$74.50	$74.50	$72.59	$72.80	10.64M
Oct 13, 2026	$74.42	$74.65	$73.55	$74.57	6.95M
Oct 12, 2026	$72.00	$74.21	$72.00	$74.17	7.52M
Oct 9, 2026	$72.31	$73.445	$72.06	$72.67	7.08M
Oct 8, 2026	$71.53	$72.85	$71.3401	$72.34	9.58M
Oct 7, 2026	$72.90	$72.90	$70.83	$71.46	5.17M
Oct 6, 2026	$70.67	$72.735	$70.105	$72.39	6.44M
Oct 5, 2026	$70.53	$71.73	$70.041	$70.81	5.8M
Oct 2, 2026	$68.93	$70.56	$68.65	$70.54	8.3M
Oct 1, 2026	$67.85	$69.415	$67.38	$69.22	7.21M