analyst
NYSE · WMB
The Williams Companies, Inc.
Energy · Oil & Gas Midstream
$71.63
Down-$0.07 (-0.10%)
Updated Sep 16, 2026, 3:50 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 74.38B
- P/E ratio
- 31.4
- Dividend yield
- 3.46%
- 52-week range
- $58.09 – $80.08
- Volume
- 7.55M
- Avg. volume
- 7.3M
Price performance
WMB price history
1M range · 20 trading sessions · Daily adjusted prices
WMB closed at $71.63 after 20 trading sessions, down 4.66% for the selected period.
- Last close
- $71.63
- Period change
- -4.66%
- Period low
- $70.49
- Period high
- $75.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $72.39 | $72.63 | $71.085 | $71.63 | 7.55M |
| Sep 14, 2026 | $72.51 | $73.33 | $70.89 | $71.95 | 8.85M |
| Sep 11, 2026 | $72.70 | $73.66 | $72.42 | $72.85 | 8.33M |
| Sep 10, 2026 | $74.93 | $75.27 | $72.57 | $72.82 | 6.32M |
| Sep 9, 2026 | $76.55 | $76.86 | $74.445 | $75.15 | 6.62M |
| Sep 8, 2026 | $74.74 | $75.97 | $73.12 | $75.83 | 7.02M |
| Sep 4, 2026 | $73.87 | $74.43 | $73.365 | $74.15 | 7.51M |
| Sep 3, 2026 | $75.23 | $75.52 | $73.995 | $74.05 | 6.43M |
| Sep 2, 2026 | $75.12 | $75.30 | $73.63 | $75.16 | 8.81M |
| Sep 1, 2026 | $75.56 | $76.32 | $74.35 | $75.23 | 7.32M |
| Aug 31, 2026 | $74.19 | $75.50 | $73.67 | $75.05 | 20.16M |
| Aug 28, 2026 | $74.47 | $74.81 | $73.46 | $73.73 | 4.69M |
| Aug 27, 2026 | $74.35 | $74.76 | $72.715 | $74.19 | 7.56M |
| Aug 26, 2026 | $71.16 | $75.53 | $71.11 | $74.41 | 8.29M |
| Aug 25, 2026 | $70.90 | $72.025 | $70.81 | $71.08 | 7.01M |
| Aug 24, 2026 | $70.38 | $71.49 | $69.60 | $70.97 | 5.51M |
| Aug 21, 2026 | $72.17 | $73.3185 | $69.92 | $70.49 | 7.59M |
| Aug 20, 2026 | $73.43 | $73.97 | $71.12 | $71.68 | 6.41M |
| Aug 19, 2026 | $75.81 | $75.875 | $73.095 | $73.24 | 5.43M |
| Aug 18, 2026 | $74.66 | $75.84 | $74.295 | $75.13 | 5.03M |
Latest WMB news
The latest Smart Investors Daily articles mentioning WMB.
Stock researchMarket Activity · Sentiment
Loading stock research…