sec filing
WK
NYSE · WKC
World Kinect Corporation
Energy · Oil & Gas Refining & Marketing
$35.95
Up+$0.12 (+0.33%)
Updated Sep 21, 2026, 2:45 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -3.06
- Dividend yield
- 2.61%
- 52-week range
- $22.21 – $41.20
- Volume
- 4.26M
- Avg. volume
- 700.71K
Price performance
WKC price history
1M range · 19 trading sessions · Daily adjusted prices
WKC closed at $35.95 after 19 trading sessions, up 0.93% for the selected period.
- Last close
- $35.95
- Period change
- +0.93%
- Period low
- $35.01
- Period high
- $36.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.71 | $36.08 | $35.30 | $35.95 | 4.26M |
| Sep 17, 2026 | $35.00 | $36.19 | $35.00 | $35.83 | 1.54M |
| Sep 16, 2026 | $35.39 | $35.70 | $34.85 | $35.47 | 1.34M |
| Sep 15, 2026 | $35.36 | $35.73 | $34.94 | $35.50 | 927.91K |
| Sep 14, 2026 | $35.40 | $36.12 | $34.94 | $35.01 | 1.14M |
| Sep 11, 2026 | $35.61 | $35.80 | $34.89 | $35.21 | 1.73M |
| Sep 10, 2026 | $35.74 | $36.39 | $35.24 | $35.35 | 707.78K |
| Sep 9, 2026 | $35.72 | $36.07 | $35.08 | $35.58 | 768.95K |
| Sep 8, 2026 | $35.55 | $35.69 | $35.05 | $35.38 | 630.4K |
| Sep 4, 2026 | $35.11 | $35.47 | $34.78 | $35.40 | 496.84K |
| Sep 3, 2026 | $35.29 | $35.76 | $34.90 | $35.09 | 725.77K |
| Sep 2, 2026 | $35.08 | $35.84 | $35.00 | $35.13 | 725.3K |
| Sep 1, 2026 | $35.96 | $36.1397 | $34.81 | $35.28 | 1.52M |
| Aug 31, 2026 | $35.97 | $36.18 | $35.05 | $35.75 | 1.29M |
| Aug 28, 2026 | $35.82 | $35.85 | $35.365 | $35.45 | 656.5K |
| Aug 27, 2026 | $35.78 | $36.18 | $35.3201 | $35.84 | 994.54K |
| Aug 26, 2026 | $35.22 | $36.0249 | $34.915 | $36.01 | 732.76K |
| Aug 25, 2026 | $35.50 | $35.76 | $35.24 | $35.38 | 719.12K |
| Aug 24, 2026 | $35.66 | $36.005 | $35.00 | $35.62 | 731.35K |
Latest WKC news
The latest Smart Investors Daily articles mentioning WKC.
Stock researchMarket Activity · Options
Loading stock research…