NYSE · WKC

World Kinect Corporation

Energy · Oil & Gas Refining & Marketing

$35.95

Up+$0.12 (+0.33%)

Updated Sep 21, 2026, 2:46 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WKC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$35.71	$36.08	$35.30	$35.95	4.26M
Sep 17, 2026	$35.00	$36.19	$35.00	$35.83	1.54M
Sep 16, 2026	$35.39	$35.70	$34.85	$35.47	1.34M
Sep 15, 2026	$35.36	$35.73	$34.94	$35.50	927.91K
Sep 14, 2026	$35.40	$36.12	$34.94	$35.01	1.14M
Sep 11, 2026	$35.61	$35.80	$34.89	$35.21	1.73M
Sep 10, 2026	$35.74	$36.39	$35.24	$35.35	707.78K
Sep 9, 2026	$35.72	$36.07	$35.08	$35.58	768.95K
Sep 8, 2026	$35.55	$35.69	$35.05	$35.38	630.4K
Sep 4, 2026	$35.11	$35.47	$34.78	$35.40	496.84K
Sep 3, 2026	$35.29	$35.76	$34.90	$35.09	725.77K
Sep 2, 2026	$35.08	$35.84	$35.00	$35.13	725.3K
Sep 1, 2026	$35.96	$36.1397	$34.81	$35.28	1.52M
Aug 31, 2026	$35.97	$36.18	$35.05	$35.75	1.29M
Aug 28, 2026	$35.82	$35.85	$35.365	$35.45	656.5K
Aug 27, 2026	$35.78	$36.18	$35.3201	$35.84	994.54K
Aug 26, 2026	$35.22	$36.0249	$34.915	$36.01	732.76K
Aug 25, 2026	$35.50	$35.76	$35.24	$35.38	719.12K
Aug 24, 2026	$35.66	$36.005	$35.00	$35.62	731.35K