NYSE · WIA

Western Asset Inflation-Linked Income Fund

Financial Services · Asset Management - Income

$7.82

Up+$0.02 (+0.26%)

Updated Sep 16, 2026, 11:07 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.82	$7.83	$7.80	$7.82	73.84K
Sep 14, 2026	$7.81	$7.83	$7.81	$7.82	52.68K
Sep 11, 2026	$7.83	$7.86	$7.82	$7.82	36.59K
Sep 10, 2026	$7.86	$7.86	$7.83	$7.84	13.87K
Sep 9, 2026	$7.91	$7.9129	$7.85	$7.86	26.74K
Sep 8, 2026	$7.91	$7.928	$7.91	$7.91	15.95K
Sep 4, 2026	$7.87	$7.95	$7.87	$7.91	53.89K
Sep 3, 2026	$7.89	$7.92	$7.88	$7.89	26.51K
Sep 2, 2026	$7.90	$7.915	$7.89	$7.899	20.28K
Sep 1, 2026	$7.89	$7.92	$7.88	$7.91	27.59K
Aug 31, 2026	$7.93	$7.945	$7.89	$7.90	42.54K
Aug 28, 2026	$7.97	$7.97	$7.93	$7.935	27.71K
Aug 27, 2026	$7.91	$7.974	$7.91	$7.96	22.8K
Aug 26, 2026	$7.94	$7.97	$7.9204	$7.97	34.51K
Aug 25, 2026	$7.96	$7.9799	$7.90	$7.97	24.78K
Aug 24, 2026	$7.92	$7.9673	$7.90	$7.93	51.07K
Aug 21, 2026	$8.00	$8.02	$7.9487	$7.97	20.56K
Aug 20, 2026	$7.99	$8.02	$7.99	$8.00	30.17K
Aug 19, 2026	$8.00	$8.01	$7.97	$8.00	54.07K
Aug 18, 2026	$7.95	$7.9999	$7.95	$7.98	24.76K