NYSE · WIA

Western Asset Inflation-Linked Income Fund

Financial Services · Asset Management - Income

$7.74

Up+$0.01 (+0.13%)

Updated Nov 4, 2026, 11:36 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WIA

WIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.74	$7.77	$7.6857	$7.74	17.43K
Nov 2, 2026	$7.68	$7.77	$7.68	$7.75	64.51K
Oct 30, 2026	$7.68	$7.71	$7.66	$7.68	21.78K
Oct 29, 2026	$7.65	$7.6899	$7.6306	$7.68	32.55K
Oct 28, 2026	$7.63	$7.6644	$7.61	$7.63	28.43K
Oct 27, 2026	$7.62	$7.69	$7.61	$7.64	71.06K
Oct 26, 2026	$7.67	$7.7099	$7.62	$7.63	39.66K
Oct 23, 2026	$7.64	$7.68	$7.63	$7.66	19.57K
Oct 22, 2026	$7.65	$7.70	$7.65	$7.69	35.95K
Oct 21, 2026	$7.64	$7.67	$7.64	$7.65	42.2K
Oct 20, 2026	$7.63	$7.66	$7.63	$7.63	28.3K
Oct 19, 2026	$7.66	$7.66	$7.625	$7.64	66.26K
Oct 16, 2026	$7.61	$7.64	$7.61	$7.64	32.57K
Oct 15, 2026	$7.60	$7.62	$7.59	$7.62	30.78K
Oct 14, 2026	$7.57	$7.58	$7.53	$7.56	71.27K
Oct 13, 2026	$7.56	$7.59	$7.56	$7.57	76.97K
Oct 12, 2026	$7.60	$7.61	$7.57	$7.60	49.13K
Oct 9, 2026	$7.57	$7.61	$7.57	$7.60	28.9K
Oct 8, 2026	$7.56	$7.615	$7.54	$7.59	81.57K
Oct 7, 2026	$7.55	$7.658	$7.54	$7.56	81.99K
Oct 6, 2026	$7.62	$7.64	$7.56	$7.57	112.49K