NYSE · WEA

Western Asset Premier Bond Fund

Financial Services · Asset Management - Bonds

$10.07

Down-$0.02 (-0.20%)

Updated Sep 20, 2026, 11:23 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.03	$10.1299	$10.03	$10.07	29.1K
Sep 17, 2026	$10.11	$10.1654	$10.00	$10.09	23.49K
Sep 16, 2026	$10.13	$10.18	$10.056	$10.11	55.21K
Sep 15, 2026	$10.13	$10.13	$10.02	$10.09	182.34K
Sep 14, 2026	$10.36	$10.41	$10.01	$10.10	106.02K
Sep 11, 2026	$10.41	$10.41	$10.3251	$10.34	6.87K
Sep 10, 2026	$10.32	$10.41	$10.30	$10.41	44.78K
Sep 9, 2026	$10.36	$10.49	$10.33	$10.33	32.89K
Sep 8, 2026	$10.39	$10.475	$10.35	$10.40	40.6K
Sep 4, 2026	$10.36	$10.42	$10.30	$10.38	32.22K
Sep 3, 2026	$10.41	$10.414	$10.3124	$10.38	33K
Sep 2, 2026	$10.41	$10.44	$10.37	$10.41	23.23K
Sep 1, 2026	$10.45	$10.45	$10.31	$10.40	65.57K
Aug 31, 2026	$10.45	$10.48	$10.4315	$10.48	40.36K
Aug 28, 2026	$10.48	$10.48	$10.3877	$10.435	36.84K
Aug 27, 2026	$10.39	$10.435	$10.36	$10.43	26.77K
Aug 26, 2026	$10.36	$10.44	$10.36	$10.43	33.7K
Aug 25, 2026	$10.37	$10.43	$10.37	$10.42	38.23K
Aug 24, 2026	$10.36	$10.38	$10.3401	$10.37	17.6K