Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
WE

NYSE · WEA

Western Asset Premier Bond Fund

Financial Services · Asset Management - Bonds

$9.80

Up+$0.08 (+0.82%)

Updated Nov 5, 2026, 2:45 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
130.4M
P/E ratio
11.07
Dividend yield
10.71%
52-week range
$9.52 – $11.42
Volume
91.85K
Avg. volume
28.74K

Price performance · WEA

WEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

WEA closed at $9.80 after 21 trading sessions, up 0.31% for the selected period.

Last close
$9.80
Period change
+0.31%
Period low
$9.57
Period high
$9.80
Daily close
View OHLC price history
WEA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$9.73$9.81$9.73$9.8091.85K
Nov 3, 2026$9.82$9.85$9.65$9.7251.95K
Nov 2, 2026$9.72$9.82$9.72$9.7990.15K
Oct 30, 2026$9.75$9.75$9.67$9.6855.73K
Oct 29, 2026$9.66$9.76$9.66$9.7448.61K
Oct 28, 2026$9.65$9.68$9.64$9.6771.92K
Oct 27, 2026$9.57$9.63$9.57$9.6247.79K
Oct 26, 2026$9.64$9.64$9.515$9.5785.5K
Oct 23, 2026$9.60$9.63$9.60$9.6244.56K
Oct 22, 2026$9.66$9.70$9.65$9.6898.25K
Oct 21, 2026$9.65$9.69$9.62$9.6542.45K
Oct 20, 2026$9.66$9.7199$9.65$9.6964.82K
Oct 19, 2026$9.68$9.76$9.64$9.6480.56K
Oct 16, 2026$9.61$9.74$9.61$9.6855.39K
Oct 15, 2026$9.65$9.70$9.62$9.65119.79K
Oct 14, 2026$9.69$9.69$9.58$9.6835.25K
Oct 13, 2026$9.77$9.77$9.65$9.7244.02K
Oct 12, 2026$9.81$9.81$9.715$9.7350.19K
Oct 9, 2026$9.80$9.8375$9.70$9.8043.77K
Oct 8, 2026$9.77$9.80$9.745$9.7923.1K
Oct 7, 2026$9.77$9.8201$9.74$9.7725.87K

Latest WEA news

The latest Smart Investors Daily articles mentioning WEA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By