NYSE · WDFC

WD-40 Company

Basic Materials · Chemicals - Specialty

$220.61

Up+$1.20 (+0.55%)

Updated Nov 1, 2026, 11:31 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WDFC

WDFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WDFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$221.52	$223.55	$220.00	$220.61	191.44K
Oct 29, 2026	$216.70	$219.66	$216.38	$219.41	112.44K
Oct 28, 2026	$217.50	$218.70	$213.46	$214.08	134.83K
Oct 27, 2026	$216.48	$221.48	$213.58	$218.61	156.72K
Oct 26, 2026	$212.50	$216.82	$212.35	$216.06	204.05K
Oct 23, 2026	$209.97	$213.80	$207.10	$212.71	202.63K
Oct 22, 2026	$193.292	$211.00	$191.50	$210.18	322.77K
Oct 21, 2026	$201.37	$201.37	$191.55	$192.56	288.53K
Oct 20, 2026	$202.04	$204.30	$199.97	$201.41	111.64K
Oct 19, 2026	$199.78	$202.17	$197.5201	$201.36	193.14K
Oct 16, 2026	$201.08	$203.11	$198.08	$200.09	185.56K
Oct 15, 2026	$206.18	$206.71	$200.01	$201.08	165.71K
Oct 14, 2026	$205.37	$206.51	$201.00	$204.20	123.55K
Oct 13, 2026	$204.77	$207.11	$202.865	$204.41	121.88K
Oct 12, 2026	$201.59	$204.63	$200.00	$202.78	84.41K
Oct 9, 2026	$202.85	$203.61	$200.01	$202.29	91.94K
Oct 8, 2026	$201.50	$204.815	$200.01	$203.90	130.67K
Oct 7, 2026	$202.87	$203.525	$200.73	$201.50	99.29K
Oct 6, 2026	$207.24	$207.24	$204.115	$204.17	82.77K
Oct 5, 2026	$202.80	$206.35	$201.8001	$205.86	116.84K