dividends
NYSE · WDFC
WD-40 Company
Basic Materials · Chemicals - Specialty
$189.83
Down-$0.18 (-0.09%)
Updated Sep 16, 2026, 9:46 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 29.92
- Dividend yield
- 1.98%
- 52-week range
- $175.38 – $298.90
- Volume
- 157.27K
- Avg. volume
- 135.11K
Price performance
WDFC price history
1M range · 20 trading sessions · Daily adjusted prices
WDFC closed at $189.83 after 20 trading sessions, down 17.47% for the selected period.
- Last close
- $189.83
- Period change
- -17.47%
- Period low
- $189.83
- Period high
- $230.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $191.29 | $192.50 | $189.66 | $189.83 | 157.27K |
| Sep 14, 2026 | $196.22 | $196.90 | $190.88 | $191.75 | 124.7K |
| Sep 11, 2026 | $201.16 | $201.51 | $194.05 | $194.82 | 102.53K |
| Sep 10, 2026 | $199.23 | $201.935 | $198.17 | $199.04 | 113.47K |
| Sep 9, 2026 | $200.21 | $201.515 | $198.0362 | $199.84 | 116.36K |
| Sep 8, 2026 | $205.39 | $206.265 | $200.96 | $201.73 | 128.52K |
| Sep 4, 2026 | $208.27 | $211.53 | $206.49 | $207.57 | 112.88K |
| Sep 3, 2026 | $213.33 | $214.795 | $210.00 | $210.46 | 75.22K |
| Sep 2, 2026 | $214.28 | $215.81 | $211.85 | $212.08 | 111.13K |
| Sep 1, 2026 | $212.62 | $215.36 | $211.93 | $212.65 | 89.49K |
| Aug 31, 2026 | $216.27 | $216.27 | $213.10 | $214.15 | 112.77K |
| Aug 28, 2026 | $220.24 | $220.49 | $215.83 | $217.17 | 64.52K |
| Aug 27, 2026 | $213.60 | $221.01 | $213.60 | $218.92 | 82.23K |
| Aug 26, 2026 | $216.08 | $217.03 | $214.36 | $216.58 | 81.06K |
| Aug 25, 2026 | $215.89 | $216.46 | $211.6845 | $214.15 | 76.6K |
| Aug 24, 2026 | $217.15 | $220.71 | $215.62 | $215.89 | 90.09K |
| Aug 21, 2026 | $213.16 | $217.205 | $210.11 | $217.08 | 137.92K |
| Aug 20, 2026 | $220.01 | $225.4099 | $211.92 | $211.92 | 96.72K |
| Aug 19, 2026 | $230.36 | $232.22 | $222.68 | $223.23 | 78.37K |
| Aug 18, 2026 | $230.96 | $232.81 | $229.80 | $230.01 | 101.37K |
Latest WDFC news
The latest Smart Investors Daily articles mentioning WDFC.
Stock researchCompany · Forecast
Loading stock research…