dividends
WC
NYSE · WCN
Waste Connections, Inc.
Industrials · Waste Management
$159.47
Down-$2.97 (-1.86%)
Updated Sep 16, 2026, 9:03 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.19B
- P/E ratio
- 70.24
- Dividend yield
- 0.81%
- 52-week range
- $146.89 – $179.74
- Volume
- 837.84K
- Avg. volume
- 1.13M
Price performance
WCN price history
1M range · 20 trading sessions · Daily adjusted prices
WCN closed at $159.47 after 20 trading sessions, down 3.66% for the selected period.
- Last close
- $159.47
- Period change
- -3.66%
- Period low
- $159.44
- Period high
- $169.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $162.23 | $162.23 | $159.12 | $159.47 | 837.84K |
| Sep 14, 2026 | $161.67 | $163.06 | $160.98 | $161.03 | 1.37M |
| Sep 11, 2026 | $159.71 | $161.03 | $159.0552 | $159.74 | 601.78K |
| Sep 10, 2026 | $161.74 | $162.32 | $158.85 | $159.44 | 857.57K |
| Sep 9, 2026 | $163.18 | $163.185 | $160.555 | $161.25 | 858.69K |
| Sep 8, 2026 | $164.24 | $164.38 | $162.24 | $163.16 | 696.02K |
| Sep 4, 2026 | $164.54 | $165.46 | $163.59 | $164.87 | 678.15K |
| Sep 3, 2026 | $164.40 | $167.10 | $164.11 | $166.81 | 1.17M |
| Sep 2, 2026 | $163.61 | $165.55 | $162.3704 | $164.09 | 1.12M |
| Sep 1, 2026 | $166.37 | $167.24 | $163.65 | $163.89 | 1.1M |
| Aug 31, 2026 | $165.97 | $166.70 | $164.79 | $165.32 | 1.07M |
| Aug 28, 2026 | $166.42 | $166.79 | $164.69 | $165.93 | 843.63K |
| Aug 27, 2026 | $166.33 | $166.50 | $164.875 | $165.68 | 1M |
| Aug 26, 2026 | $165.91 | $168.21 | $165.62 | $167.15 | 810.02K |
| Aug 25, 2026 | $168.15 | $168.95 | $165.72 | $166.15 | 999.63K |
| Aug 24, 2026 | $170.13 | $171.40 | $168.74 | $168.97 | 848.07K |
| Aug 21, 2026 | $168.56 | $170.20 | $168.29 | $169.40 | 875.87K |
| Aug 20, 2026 | $168.70 | $169.78 | $168.11 | $168.33 | 882.73K |
| Aug 19, 2026 | $166.67 | $170.825 | $165.34 | $168.75 | 1.34M |
| Aug 18, 2026 | $166.90 | $168.01 | $165.469 | $165.53 | 963.6K |
Latest WCN news
The latest Smart Investors Daily articles mentioning WCN.
Stock researchCompany · Financials
Loading stock research…