institutional
WC
NYSE · WCN
Waste Connections, Inc.
Industrials · Waste Management
$184.08
Up+$2.11 (+1.16%)
Updated Nov 1, 2026, 3:13 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.19B
- P/E ratio
- 70.24
- Dividend yield
- 0.70%
- 52-week range
- $146.89 – $188.20
- Volume
- 1.86M
- Avg. volume
- 1.13M
Price performance · WCN
WCN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WCN closed at $184.08 after 20 trading sessions, up 19.30% for the selected period.
- Last close
- $184.08
- Period change
- +19.30%
- Period low
- $152.83
- Period high
- $186.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $185.72 | $188.20 | $182.78 | $184.08 | 1.86M |
| Oct 29, 2026 | $182.05 | $182.21 | $178.99 | $181.97 | 1.71M |
| Oct 28, 2026 | $180.00 | $182.35 | $177.475 | $179.76 | 2.14M |
| Oct 27, 2026 | $185.22 | $186.22 | $181.15 | $181.97 | 2.9M |
| Oct 26, 2026 | $185.31 | $187.355 | $185.14 | $186.72 | 1.94M |
| Oct 23, 2026 | $184.46 | $187.27 | $184.165 | $186.60 | 2.91M |
| Oct 22, 2026 | $166.345 | $186.93 | $166.345 | $184.88 | 5.32M |
| Oct 21, 2026 | $169.41 | $169.41 | $167.325 | $168.28 | 1.91M |
| Oct 20, 2026 | $167.80 | $169.51 | $167.09 | $169.48 | 1.89M |
| Oct 19, 2026 | $166.56 | $167.52 | $165.16 | $165.69 | 1.44M |
| Oct 16, 2026 | $166.79 | $168.00 | $164.91 | $167.90 | 2.27M |
| Oct 15, 2026 | $159.61 | $165.74 | $159.27 | $165.51 | 4.4M |
| Oct 14, 2026 | $155.83 | $156.925 | $153.76 | $156.82 | 1.63M |
| Oct 13, 2026 | $156.20 | $156.20 | $152.56 | $153.67 | 1.57M |
| Oct 12, 2026 | $153.04 | $154.64 | $152.375 | $153.71 | 1.39M |
| Oct 9, 2026 | $154.22 | $155.09 | $152.33 | $152.83 | 1.82M |
| Oct 8, 2026 | $156.00 | $156.58 | $152.57 | $154.69 | 1.71M |
| Oct 7, 2026 | $155.39 | $157.49 | $155.11 | $155.16 | 1.71M |
| Oct 6, 2026 | $154.00 | $155.88 | $154.00 | $154.62 | 1.23M |
| Oct 5, 2026 | $154.03 | $154.86 | $151.875 | $154.30 | 1.63M |
Latest WCN news
The latest Smart Investors Daily articles mentioning WCN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…