sec filing
WB
NYSE · WBI
WaterBridge Infrastructure LLC
Energy · Oil & Gas Energy
$28.32
Down-$2.28 (-8.05%)
Updated Nov 4, 2026, 9:37 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 734.82M
- P/E ratio
- -212.51
- Dividend yield
- 0.53%
- 52-week range
- $23.18 – $36.89
- Volume
- 841.66K
- Avg. volume
- 843.31K
Price performance · WBI
WBI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WBI closed at $28.32 after 21 trading sessions, down 5.91% for the selected period.
- Last close
- $28.32
- Period change
- -5.91%
- Period low
- $28.09
- Period high
- $30.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $27.99 | $28.77 | $27.95 | $28.32 | 841.66K |
| Nov 2, 2026 | $30.36 | $30.9557 | $28.01 | $28.09 | 781.32K |
| Oct 30, 2026 | $30.11 | $31.26 | $30.00 | $30.78 | 530.11K |
| Oct 29, 2026 | $30.50 | $30.77 | $30.07 | $30.34 | 349.26K |
| Oct 28, 2026 | $30.32 | $30.65 | $29.77 | $30.17 | 338.46K |
| Oct 27, 2026 | $29.82 | $30.179 | $29.44 | $29.94 | 474.02K |
| Oct 26, 2026 | $29.37 | $30.26 | $29.29 | $29.72 | 347.57K |
| Oct 23, 2026 | $28.40 | $29.91 | $28.1354 | $29.74 | 260.32K |
| Oct 22, 2026 | $29.33 | $29.70 | $27.875 | $28.33 | 701.73K |
| Oct 21, 2026 | $29.46 | $30.56 | $29.32 | $29.98 | 588.68K |
| Oct 20, 2026 | $28.35 | $29.37 | $27.69 | $29.12 | 572.8K |
| Oct 19, 2026 | $28.50 | $28.86 | $28.03 | $28.19 | 379.65K |
| Oct 16, 2026 | $28.69 | $29.1599 | $28.46 | $28.49 | 375.31K |
| Oct 15, 2026 | $29.52 | $29.52 | $28.39 | $28.78 | 503.22K |
| Oct 14, 2026 | $30.62 | $30.815 | $29.235 | $29.74 | 543.64K |
| Oct 13, 2026 | $30.27 | $31.16 | $29.77 | $30.81 | 600.92K |
| Oct 12, 2026 | $30.35 | $30.93 | $30.05 | $30.64 | 530.53K |
| Oct 9, 2026 | $30.00 | $30.35 | $29.3319 | $29.98 | 349.08K |
| Oct 8, 2026 | $29.52 | $29.865 | $29.32 | $29.78 | 426.82K |
| Oct 7, 2026 | $30.10 | $30.19 | $28.82 | $29.31 | 424.24K |
| Oct 6, 2026 | $29.25 | $30.46 | $28.4701 | $30.10 | 575.43K |
Latest WBI news
The latest Smart Investors Daily articles mentioning WBI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…