sec filing
WB
NYSE · WBI
WaterBridge Infrastructure LLC
Energy · Oil & Gas Energy
$31.50
Down-$0.70 (-2.22%)
Updated Sep 16, 2026, 9:17 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 734.82M
- P/E ratio
- -212.51
- Dividend yield
- 0.48%
- 52-week range
- $23.18 – $36.89
- Volume
- 471.69K
- Avg. volume
- 843.31K
Price performance
WBI price history
1M range · 20 trading sessions · Daily adjusted prices
WBI closed at $31.50 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $31.50
- Period change
- -1.38%
- Period low
- $31.44
- Period high
- $33.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.78 | $32.47 | $31.37 | $31.50 | 471.69K |
| Sep 14, 2026 | $32.26 | $32.57 | $31.66 | $31.83 | 439.35K |
| Sep 11, 2026 | $34.28 | $34.28 | $32.29 | $32.29 | 531.69K |
| Sep 10, 2026 | $33.43 | $33.43 | $32.31 | $32.72 | 557.58K |
| Sep 9, 2026 | $32.85 | $33.28 | $32.69 | $33.02 | 930.93K |
| Sep 8, 2026 | $32.78 | $33.20 | $32.43 | $32.75 | 471.78K |
| Sep 4, 2026 | $32.05 | $32.335 | $31.50 | $32.21 | 227.53K |
| Sep 3, 2026 | $32.31 | $32.6897 | $31.97 | $32.24 | 327.57K |
| Sep 2, 2026 | $32.17 | $32.56 | $31.68 | $32.26 | 365.48K |
| Sep 1, 2026 | $32.28 | $33.0101 | $32.03 | $32.63 | 722.23K |
| Aug 31, 2026 | $31.75 | $32.07 | $31.245 | $31.80 | 443.37K |
| Aug 28, 2026 | $32.75 | $32.84 | $31.43 | $31.44 | 288.33K |
| Aug 27, 2026 | $31.41 | $32.80 | $31.1585 | $32.69 | 270.34K |
| Aug 26, 2026 | $31.76 | $32.22 | $31.50 | $31.61 | 406.44K |
| Aug 25, 2026 | $31.25 | $32.08 | $30.95 | $31.79 | 680.79K |
| Aug 24, 2026 | $31.24 | $32.6695 | $30.615 | $31.48 | 494.65K |
| Aug 21, 2026 | $32.53 | $32.8434 | $31.50 | $31.70 | 472.68K |
| Aug 20, 2026 | $32.03 | $32.87 | $32.03 | $32.49 | 604.42K |
| Aug 19, 2026 | $32.10 | $32.1999 | $31.25 | $31.74 | 435.95K |
| Aug 18, 2026 | $32.05 | $32.20 | $31.43 | $31.94 | 585.49K |
Latest WBI news
The latest Smart Investors Daily articles mentioning WBI.
Stock researchResearch & News · SID Coverage
Loading stock research…