NYSE · VPV

Invesco Pennsylvania Value Municipal Income Trust

Financial Services · Asset Management - Income

$10.78

Down-$0.01 (-0.09%)

Updated Sep 16, 2026, 9:34 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VPV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.84	$10.91	$10.75	$10.78	24.43K
Sep 14, 2026	$10.94	$10.98	$10.8001	$10.86	25.65K
Sep 11, 2026	$10.94	$11.0133	$10.93	$10.93	9.92K
Sep 10, 2026	$10.97	$10.99	$10.84	$10.91	44.04K
Sep 9, 2026	$11.19	$11.19	$11.04	$11.08	26.19K
Sep 8, 2026	$11.16	$11.20	$11.15	$11.15	8.73K
Sep 4, 2026	$11.15	$11.2238	$11.13	$11.15	19.56K
Sep 3, 2026	$11.20	$11.25	$11.12	$11.17	19.08K
Sep 2, 2026	$11.16	$11.22	$11.10	$11.13	34.27K
Sep 1, 2026	$11.21	$11.30	$11.1256	$11.16	46.29K
Aug 31, 2026	$11.33	$11.3509	$11.16	$11.24	53.77K
Aug 28, 2026	$11.39	$11.39	$11.2383	$11.29	33.61K
Aug 27, 2026	$11.34	$11.35	$11.25	$11.35	12.76K
Aug 26, 2026	$11.24	$11.38	$11.1194	$11.36	20.96K
Aug 25, 2026	$11.19	$11.288	$11.16	$11.288	17.07K
Aug 24, 2026	$11.17	$11.175	$11.14	$11.16	8.82K
Aug 21, 2026	$11.10	$11.14	$11.10	$11.12	6.64K
Aug 20, 2026	$11.08	$11.16	$11.08	$11.12	26.83K
Aug 19, 2026	$11.13	$11.25	$11.1101	$11.14	34.24K
Aug 18, 2026	$11.12	$11.13	$11.06	$11.13	32.57K