NYSE · VPV

Invesco Pennsylvania Value Municipal Income Trust

Financial Services · Asset Management - Income

$10.99

Up+$0.15 (+1.34%)

Updated Nov 5, 2026, 5:01 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VPV

VPV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.96	$11.1218	$10.7801	$10.99	16.56K
Nov 3, 2026	$10.85	$10.90	$10.81	$10.845	20.35K
Nov 2, 2026	$11.00	$11.00	$10.81	$10.83	30.22K
Oct 30, 2026	$11.27	$11.34	$10.66	$10.92	53.86K
Oct 29, 2026	$10.69	$10.82	$10.60	$10.82	15.87K
Oct 28, 2026	$10.50	$10.71	$10.49	$10.60	28.08K
Oct 27, 2026	$10.47	$10.57	$10.42	$10.53	24.5K
Oct 26, 2026	$10.20	$10.66	$10.20	$10.45	67.77K
Oct 23, 2026	$10.43	$10.43	$10.23	$10.24	29.19K
Oct 22, 2026	$10.46	$10.5749	$10.42	$10.43	27.41K
Oct 21, 2026	$10.62	$10.662	$10.42	$10.42	33.03K
Oct 20, 2026	$10.71	$10.90	$10.52	$10.54	57.2K
Oct 19, 2026	$10.95	$11.0106	$10.59	$10.61	63.01K
Oct 16, 2026	$11.01	$11.01	$10.93	$10.97	17.85K
Oct 15, 2026	$11.05	$11.13	$10.88	$10.98	38.8K
Oct 14, 2026	$10.87	$11.01	$10.85	$10.97	19.32K
Oct 13, 2026	$10.78	$11.15	$10.747	$11.06	36.29K
Oct 12, 2026	$10.65	$10.87	$10.3731	$10.78	83.76K
Oct 9, 2026	$10.80	$10.87	$10.49	$10.605	53.84K
Oct 8, 2026	$10.78	$10.90	$10.71	$10.85	24.91K
Oct 7, 2026	$10.89	$10.92	$10.70	$10.75	32.79K