sec filing
VP
NYSE · VPG
Vishay Precision Group, Inc.
Technology · Hardware, Equipment & Parts
$61.04
Up+$0.46 (+0.76%)
Updated Sep 17, 2026, 9:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.65M
- P/E ratio
- 65.26
- Dividend yield
- 0.00%
- 52-week range
- $39.16 – $151.78
- Volume
- 253.15K
- Avg. volume
- 122.4K
Price performance
VPG price history
1M range · 20 trading sessions · Daily adjusted prices
VPG closed at $61.04 after 20 trading sessions, down 3.31% for the selected period.
- Last close
- $61.04
- Period change
- -3.31%
- Period low
- $60.45
- Period high
- $66.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $61.97 | $62.81 | $60.305 | $61.04 | 253.15K |
| Sep 15, 2026 | $61.99 | $62.7107 | $59.47 | $60.58 | 273.36K |
| Sep 14, 2026 | $62.36 | $62.684 | $60.12 | $60.49 | 377.54K |
| Sep 11, 2026 | $63.24 | $66.795 | $63.24 | $65.37 | 354.28K |
| Sep 10, 2026 | $61.85 | $63.45 | $61.5433 | $61.72 | 251.44K |
| Sep 9, 2026 | $64.35 | $66.00 | $62.81 | $63.26 | 262.19K |
| Sep 8, 2026 | $63.74 | $65.92 | $63.46 | $64.68 | 408.72K |
| Sep 4, 2026 | $63.00 | $64.56 | $62.16 | $63.01 | 271.18K |
| Sep 3, 2026 | $60.93 | $63.00 | $59.37 | $62.76 | 340.32K |
| Sep 2, 2026 | $60.35 | $61.76 | $59.0001 | $61.35 | 274.69K |
| Sep 1, 2026 | $60.07 | $61.27 | $59.73 | $60.45 | 337.48K |
| Aug 31, 2026 | $63.49 | $63.5297 | $60.09 | $61.81 | 547.79K |
| Aug 28, 2026 | $65.70 | $66.68 | $62.27 | $62.55 | 285.18K |
| Aug 27, 2026 | $65.67 | $67.02 | $64.59 | $66.22 | 266.58K |
| Aug 26, 2026 | $65.29 | $66.24 | $63.89 | $64.06 | 247.47K |
| Aug 25, 2026 | $68.40 | $69.00 | $63.91 | $64.45 | 410.6K |
| Aug 24, 2026 | $65.00 | $66.49 | $63.50 | $66.16 | 727.44K |
| Aug 21, 2026 | $63.32 | $66.89 | $60.62 | $66.61 | 1.01M |
| Aug 20, 2026 | $62.86 | $63.50 | $60.845 | $62.26 | 598.68K |
| Aug 19, 2026 | $67.94 | $68.65 | $62.585 | $63.13 | 867.5K |
Latest VPG news
The latest Smart Investors Daily articles mentioning VPG.
Stock researchMarket Activity · Insider Trades
Loading stock research…