NYSE · VPG

Vishay Precision Group, Inc.

Technology · Hardware, Equipment & Parts

$54.24

Down-$5.04 (-9.29%)

Updated Nov 4, 2026, 7:04 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VPG

VPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$54.20	$56.08	$53.00	$54.24	353.22K
Nov 2, 2026	$55.15	$56.14	$51.755	$51.99	272.83K
Oct 30, 2026	$55.45	$56.54	$52.00	$54.55	302.37K
Oct 29, 2026	$59.74	$61.50	$58.685	$59.16	212.42K
Oct 28, 2026	$60.78	$61.47	$59.01	$60.71	217.23K
Oct 27, 2026	$55.39	$59.14	$55.09	$58.98	278.28K
Oct 26, 2026	$54.19	$55.54	$52.1805	$54.13	470.01K
Oct 23, 2026	$52.24	$54.8156	$51.36	$53.25	483.98K
Oct 22, 2026	$60.96	$60.96	$52.355	$52.69	699.21K
Oct 21, 2026	$63.778	$64.735	$62.91	$64.15	195.47K
Oct 20, 2026	$59.29	$62.49	$58.72	$61.51	265.31K
Oct 19, 2026	$62.84	$62.84	$60.06	$60.75	236.16K
Oct 16, 2026	$63.75	$63.75	$60.14	$60.40	303.32K
Oct 15, 2026	$60.70	$64.52	$58.5101	$64.06	461.91K
Oct 14, 2026	$66.49	$66.49	$62.11	$63.58	344.83K
Oct 13, 2026	$66.87	$68.385	$65.69	$67.48	420.32K
Oct 12, 2026	$72.04	$72.04	$68.89	$69.20	261.24K
Oct 9, 2026	$73.41	$73.69	$71.615	$72.63	177.36K
Oct 8, 2026	$73.67	$74.73	$71.25	$72.25	385.38K
Oct 7, 2026	$75.80	$76.50	$74.14	$75.34	281.5K
Oct 6, 2026	$78.62	$79.00	$77.44	$77.91	222.9K