price
VN
NYSE · VNQ
Vanguard Real Estate Index Fund
Financial Services · Asset Management
$92.91
Down-$0.90 (-0.96%)
Updated Sep 20, 2026, 10:58 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 65.68B
- P/E ratio
- —
- Dividend yield
- 3.80%
- 52-week range
- $86.84 – $101.80
- Volume
- 3.39M
- Avg. volume
- 3.62M
Price performance
VNQ price history
1M range · 19 trading sessions · Daily adjusted prices
VNQ closed at $92.91 after 19 trading sessions, down 6.25% for the selected period.
- Last close
- $92.91
- Period change
- -6.25%
- Period low
- $92.91
- Period high
- $99.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $93.14 | $93.45 | $92.88 | $92.91 | 3.39M |
| Sep 17, 2026 | $94.27 | $94.28 | $93.61 | $93.81 | 3.1M |
| Sep 16, 2026 | $94.18 | $95.01 | $92.96 | $93.48 | 3.78M |
| Sep 15, 2026 | $94.29 | $94.33 | $93.43 | $94.10 | 4.02M |
| Sep 14, 2026 | $94.70 | $95.27 | $93.95 | $94.33 | 4.41M |
| Sep 11, 2026 | $94.85 | $95.15 | $94.39 | $94.80 | 3.17M |
| Sep 10, 2026 | $94.98 | $95.34 | $93.91 | $94.12 | 3.53M |
| Sep 9, 2026 | $95.585 | $95.92 | $94.765 | $94.94 | 4.11M |
| Sep 8, 2026 | $95.53 | $96.63 | $95.51 | $95.93 | 5.12M |
| Sep 4, 2026 | $96.14 | $96.79 | $95.95 | $96.02 | 4.08M |
| Sep 3, 2026 | $96.48 | $96.71 | $95.93 | $96.66 | 2.83M |
| Sep 2, 2026 | $96.27 | $96.4465 | $95.40 | $95.78 | 2.96M |
| Sep 1, 2026 | $96.57 | $96.9595 | $95.97 | $96.30 | 3.61M |
| Aug 31, 2026 | $96.92 | $96.92 | $95.94 | $96.44 | 3.33M |
| Aug 28, 2026 | $98.10 | $98.18 | $97.16 | $97.24 | 2.03M |
| Aug 27, 2026 | $98.06 | $98.41 | $97.63 | $97.65 | 1.88M |
| Aug 26, 2026 | $99.25 | $99.395 | $98.55 | $98.61 | 1.72M |
| Aug 25, 2026 | $99.265 | $99.425 | $98.72 | $99.25 | 1.86M |
| Aug 24, 2026 | $98.715 | $99.315 | $98.37 | $99.10 | 2.53M |
Latest VNQ news
The latest Smart Investors Daily articles mentioning VNQ.
Stock researchMarket Activity · Insider Trades
Loading stock research…