NYSE · VNQ
Financial Services · Asset Management
$95.73
Down-$0.50 (-0.52%)
Updated Nov 8, 2026, 3:04 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance · VNQ
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VNQ closed at $95.73 after 20 trading sessions, up 4.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $95.09 | $96.48 | $94.82 | $95.73 | 3.64M |
| Nov 5, 2026 | $98.35 | $98.52 | $95.8001 | $96.23 | 5.48M |
| Nov 4, 2026 | $96.13 | $98.12 | $96.05 | $98.03 | 4.47M |
| Nov 3, 2026 | $94.78 | $95.125 | $94.355 | $95.01 | 4.57M |
| Nov 2, 2026 | $94.115 | $95.235 | $93.93 | $95.06 | 4.9M |
| Oct 30, 2026 | $94.58 | $94.64 | $93.63 | $93.94 | 4.99M |
| Oct 29, 2026 | $92.84 | $94.025 | $92.84 | $93.87 | 3.94M |
| Oct 28, 2026 | $91.95 | $92.01 | $91.15 | $91.79 | 5.17M |
| Oct 27, 2026 | $92.75 | $92.97 | $92.055 | $92.39 | 3.94M |
| Oct 26, 2026 | $92.70 | $93.64 | $92.6871 | $93.17 | 4.14M |
| Oct 23, 2026 | $93.57 | $93.81 | $92.19 | $92.69 | 4.59M |
| Oct 22, 2026 | $91.54 | $92.74 | $91.33 | $92.65 | 4.15M |
| Oct 21, 2026 | $92.68 | $92.73 | $91.33 | $91.49 | 4.73M |
| Oct 20, 2026 | $91.28 | $92.40 | $91.08 | $92.28 | 3.37M |
| Oct 19, 2026 | $91.595 | $91.60 | $90.55 | $90.71 | 3.28M |
| Oct 16, 2026 | $91.92 | $92.465 | $91.28 | $91.76 | 4.52M |
| Oct 15, 2026 | $91.55 | $91.78 | $91.095 | $91.44 | 5.83M |
| Oct 14, 2026 | $90.92 | $91.23 | $90.07 | $90.35 | 4.85M |
| Oct 13, 2026 | $92.22 | $92.23 | $90.63 | $91.14 | 3.57M |
| Oct 12, 2026 | $90.65 | $91.37 | $90.31 | $91.36 | 3.12M |
The latest Smart Investors Daily articles mentioning VNQ.
Company
Market Activity
Research & News
VNQ research
Company profile and research snapshot.
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Nov 5, 2026
Chiron Real Estate's Q3 2026 results reveal a sharp 39% decline in FAD, raising concerns about near-term dividend coverage. I downgrade XRN stock to Hold. Click for more.
SeekingAlpha · Nov 5, 2026
Innovative Industrial Properties reported improving AFFO in Q3 2026, but underlying portfolio trends raise questions. Learn more about IIPR stock here.
SeekingAlpha · Nov 5, 2026
How affordable is the typical new home sold in the U.S. for the typical American household?
SeekingAlpha · Nov 4, 2026
Commercial real estate stress is rising as higher-rate refinancing erodes equity in office and multi-family assets. Click here to read in detail.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VNQ.
