sec filing
VM
NYSE · VMI
Valmont Industries, Inc.
Industrials · Conglomerates
$404.31
Up+$6.26 (+1.57%)
Updated Nov 8, 2026, 6:33 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.41B
- P/E ratio
- 36.05
- Dividend yield
- 0.82%
- 52-week range
- $378.02 – $585.71
- Volume
- 305.2K
- Avg. volume
- 159.46K
Price performance · VMI
VMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
VMI closed at $404.31 after 20 trading sessions, down 13.44% for the selected period.
- Last close
- $404.31
- Period change
- -13.44%
- Period low
- $398.05
- Period high
- $471.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $404.77 | $407.11 | $397.21 | $404.31 | 305.2K |
| Nov 5, 2026 | $413.94 | $419.505 | $396.2701 | $398.05 | 239.83K |
| Nov 4, 2026 | $437.00 | $437.24 | $414.52 | $420.73 | 204.44K |
| Nov 3, 2026 | $432.36 | $440.70 | $432.20 | $437.88 | 267.34K |
| Nov 2, 2026 | $428.40 | $435.44 | $423.80 | $426.68 | 170.08K |
| Oct 30, 2026 | $426.11 | $431.125 | $418.28 | $422.10 | 165.76K |
| Oct 29, 2026 | $434.51 | $439.875 | $429.01 | $432.76 | 203.87K |
| Oct 28, 2026 | $441.35 | $441.62 | $429.80 | $434.60 | 205.18K |
| Oct 27, 2026 | $434.76 | $445.85 | $429.00 | $436.96 | 165.17K |
| Oct 26, 2026 | $439.80 | $443.3099 | $427.5755 | $428.52 | 133.81K |
| Oct 23, 2026 | $432.48 | $438.965 | $428.3153 | $435.01 | 192.08K |
| Oct 22, 2026 | $442.01 | $448.665 | $431.29 | $435.87 | 305.39K |
| Oct 21, 2026 | $451.65 | $457.03 | $445.03 | $448.48 | 322.94K |
| Oct 20, 2026 | $465.84 | $480.0247 | $438.50 | $450.68 | 384.35K |
| Oct 19, 2026 | $448.85 | $453.34 | $442.32 | $452.25 | 253.42K |
| Oct 16, 2026 | $452.65 | $460.275 | $441.18 | $444.53 | 255.51K |
| Oct 15, 2026 | $461.77 | $461.77 | $449.03 | $451.33 | 304.25K |
| Oct 14, 2026 | $466.91 | $471.275 | $457.56 | $465.33 | 184.61K |
| Oct 13, 2026 | $465.38 | $473.66 | $462.92 | $471.96 | 200.49K |
| Oct 12, 2026 | $466.94 | $475.2899 | $465.90 | $467.08 | 142.94K |
Latest VMI news
The latest Smart Investors Daily articles mentioning VMI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…