NYSE · VMI

Valmont Industries, Inc.

Industrials · Conglomerates

$474.64

Up+$2.21 (+0.47%)

Updated Sep 20, 2026, 7:53 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VMI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$475.55	$478.07	$471.34	$474.64	423.38K
Sep 17, 2026	$478.01	$482.69	$471.295	$472.43	132.78K
Sep 16, 2026	$479.90	$484.535	$470.485	$475.35	130.67K
Sep 15, 2026	$475.59	$478.1499	$470.04	$473.66	139.83K
Sep 14, 2026	$473.63	$483.365	$468.22	$472.20	182.01K
Sep 11, 2026	$481.75	$489.8425	$481.00	$483.44	111.74K
Sep 10, 2026	$480.00	$485.36	$473.09	$477.03	138.12K
Sep 9, 2026	$481.45	$485.95	$474.73	$480.80	140.21K
Sep 8, 2026	$485.10	$486.90	$479.45	$483.57	129.47K
Sep 4, 2026	$475.98	$485.25	$475.22	$481.46	77.24K
Sep 3, 2026	$465.21	$479.76	$463.2301	$475.12	194.02K
Sep 2, 2026	$469.52	$470.08	$462.345	$463.92	292.67K
Sep 1, 2026	$466.13	$471.55	$461.9701	$467.96	147.98K
Aug 31, 2026	$475.60	$476.28	$467.50	$469.66	193.35K
Aug 28, 2026	$481.83	$486.05	$471.53	$476.28	229.19K
Aug 27, 2026	$479.98	$490.9075	$472.2301	$480.53	150.2K
Aug 26, 2026	$474.56	$479.845	$470.64	$476.98	178.72K
Aug 25, 2026	$488.07	$488.755	$471.22	$472.90	163.51K
Aug 24, 2026	$485.38	$486.82	$476.48	$481.47	123.84K