NYSE · VLTO

Veralto Corporation

Industrials · Industrial - Pollution & Treatment Controls

$117.02

Up+$0.70 (+0.60%)

Updated Nov 5, 2026, 4:22 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VLTO

VLTO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VLTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$118.19	$118.41	$116.20	$117.02	2.31M
Nov 3, 2026	$113.94	$117.05	$112.78	$116.32	2.45M
Nov 2, 2026	$112.76	$116.71	$111.7738	$115.70	3.92M
Oct 30, 2026	$108.01	$115.1699	$107.50	$111.10	4.4M
Oct 29, 2026	$103.40	$104.09	$102.665	$104.06	1.97M
Oct 28, 2026	$102.61	$103.30	$102.18	$102.80	2.51M
Oct 27, 2026	$102.67	$103.41	$102.02	$103.19	1.93M
Oct 26, 2026	$103.31	$104.21	$102.434	$103.35	1.57M
Oct 23, 2026	$104.74	$105.61	$103.60	$104.33	1.13M
Oct 22, 2026	$102.00	$104.90	$102.00	$104.90	1.72M
Oct 21, 2026	$100.97	$101.5725	$100.28	$101.31	1.12M
Oct 20, 2026	$101.21	$102.35	$100.56	$101.36	1.79M
Oct 19, 2026	$100.62	$100.94	$100.19	$100.47	963.88K
Oct 16, 2026	$101.46	$101.70	$99.99	$101.04	2.57M
Oct 15, 2026	$102.30	$104.00	$100.40	$100.96	2.45M
Oct 14, 2026	$98.96	$100.73	$98.795	$100.66	1.81M
Oct 13, 2026	$99.00	$99.74	$98.16	$98.99	1.91M
Oct 12, 2026	$97.60	$98.91	$97.25	$98.20	844.75K
Oct 9, 2026	$96.74	$97.525	$95.88	$96.93	890.79K
Oct 8, 2026	$95.60	$96.565	$94.18	$96.48	2.62M
Oct 7, 2026	$95.95	$96.7036	$94.4269	$95.73	1.32M