analyst
NYSE · VLTO
Veralto Corporation
Industrials · Industrial - Pollution & Treatment Controls
$95.48
Up+$0.77 (+0.80%)
Updated Sep 16, 2026, 3:48 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.48B
- P/E ratio
- 26.86
- Dividend yield
- 0.46%
- 52-week range
- $80.03 – $103.42
- Volume
- 1.05M
- Avg. volume
- 1.61M
Price performance
VLTO price history
1M range · 20 trading sessions · Daily adjusted prices
VLTO closed at $95.48 after 20 trading sessions, down 0.61% for the selected period.
- Last close
- $95.48
- Period change
- -0.61%
- Period low
- $93.45
- Period high
- $100.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $96.26 | $96.54 | $95.22 | $95.48 | 1.05M |
| Sep 14, 2026 | $95.87 | $97.11 | $95.47 | $96.30 | 1.04M |
| Sep 11, 2026 | $94.79 | $94.79 | $93.54 | $94.10 | 998.2K |
| Sep 10, 2026 | $94.53 | $94.71 | $92.92 | $93.45 | 1.1M |
| Sep 9, 2026 | $95.16 | $95.62 | $94.07 | $94.72 | 1.59M |
| Sep 8, 2026 | $95.58 | $96.43 | $95.22 | $95.53 | 1.62M |
| Sep 4, 2026 | $97.23 | $97.23 | $95.63 | $96.31 | 1.34M |
| Sep 3, 2026 | $97.59 | $99.25 | $97.20 | $97.88 | 2.03M |
| Sep 2, 2026 | $97.03 | $98.55 | $96.905 | $97.21 | 1.76M |
| Sep 1, 2026 | $96.72 | $99.43 | $96.65 | $97.05 | 1.8M |
| Aug 31, 2026 | $99.02 | $99.34 | $97.40 | $98.57 | 2.76M |
| Aug 28, 2026 | $98.69 | $99.26 | $97.635 | $98.56 | 1.2M |
| Aug 27, 2026 | $98.18 | $98.525 | $97.33 | $98.37 | 956.52K |
| Aug 26, 2026 | $98.80 | $99.66 | $98.3875 | $98.69 | 1.05M |
| Aug 25, 2026 | $99.11 | $99.69 | $98.09 | $98.77 | 1.26M |
| Aug 24, 2026 | $99.09 | $100.38 | $98.63 | $99.37 | 1.87M |
| Aug 21, 2026 | $99.55 | $100.00 | $98.72 | $98.77 | 2M |
| Aug 20, 2026 | $100.25 | $101.00 | $99.14 | $99.46 | 1.37M |
| Aug 19, 2026 | $98.29 | $100.21 | $97.07 | $100.10 | 1.83M |
| Aug 18, 2026 | $97.83 | $98.14 | $96.04 | $96.07 | 1.35M |
Latest VLTO news
The latest Smart Investors Daily articles mentioning VLTO.
Stock researchMarket Activity · Options
Loading stock research…