NYSE · VLO

Valero Energy Corporation

Energy · Oil & Gas Refining & Marketing

$384.57

Up+$14.43 (+3.75%)

Updated Oct 30, 2026, 7:54 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VLO

VLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$392.05	$392.99	$377.45	$384.57	3.35M
Oct 28, 2026	$390.33	$394.80	$380.74	$388.48	2.89M
Oct 27, 2026	$420.34	$423.2601	$385.65	$387.34	5.08M
Oct 26, 2026	$418.00	$436.196	$417.75	$426.76	2.22M
Oct 23, 2026	$428.98	$430.7185	$416.5608	$419.28	2.41M
Oct 22, 2026	$439.55	$439.55	$416.41	$426.28	2.8M
Oct 21, 2026	$433.64	$440.9399	$423.685	$436.75	2.62M
Oct 20, 2026	$433.58	$437.8274	$425.43	$433.42	2.21M
Oct 19, 2026	$445.76	$456.32	$431.23	$433.31	2.31M
Oct 16, 2026	$447.34	$451.9799	$439.40	$444.71	2.1M
Oct 15, 2026	$456.50	$456.50	$437.02	$444.06	2.52M
Oct 14, 2026	$459.79	$461.5198	$451.50	$459.78	2.12M
Oct 13, 2026	$440.00	$457.195	$438.2038	$456.46	2.52M
Oct 12, 2026	$440.26	$447.50	$431.88	$436.00	1.72M
Oct 9, 2026	$440.50	$449.77	$427.00	$433.75	3.35M
Oct 8, 2026	$429.92	$446.478	$427.43	$443.80	2.58M
Oct 7, 2026	$423.24	$428.99	$421.24	$424.10	1.83M
Oct 6, 2026	$416.25	$422.99	$413.43	$419.22	1.91M
Oct 5, 2026	$404.9875	$421.98	$404.21	$419.33	2.56M
Oct 2, 2026	$403.79	$410.407	$389.61	$406.30	2.59M
Oct 1, 2026	$387.25	$408.46	$384.58	$408.46	2.67M