analyst
NYSE · VLO
Valero Energy Corporation
Energy · Oil & Gas Refining & Marketing
$399.66
Up+$15.09 (+3.92%)
Updated Nov 1, 2026, 6:05 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.69B
- P/E ratio
- 36.24
- Dividend yield
- 1.13%
- 52-week range
- $176.50 – $461.52
- Volume
- 4.24M
- Avg. volume
- 2.64M
Price performance · VLO
VLO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VLO closed at $399.66 after 20 trading sessions, down 4.69% for the selected period.
- Last close
- $399.66
- Period change
- -4.69%
- Period low
- $384.57
- Period high
- $459.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $387.10 | $400.60 | $386.6641 | $399.66 | 4.24M |
| Oct 29, 2026 | $392.05 | $392.99 | $377.45 | $384.57 | 3.35M |
| Oct 28, 2026 | $390.33 | $394.80 | $380.74 | $388.48 | 2.89M |
| Oct 27, 2026 | $420.34 | $423.2601 | $385.65 | $387.34 | 5.08M |
| Oct 26, 2026 | $418.00 | $436.196 | $417.75 | $426.76 | 2.22M |
| Oct 23, 2026 | $428.98 | $430.7185 | $416.5608 | $419.28 | 2.41M |
| Oct 22, 2026 | $439.55 | $439.55 | $416.41 | $426.28 | 2.8M |
| Oct 21, 2026 | $433.64 | $440.9399 | $423.685 | $436.75 | 2.62M |
| Oct 20, 2026 | $433.58 | $437.8274 | $425.43 | $433.42 | 2.21M |
| Oct 19, 2026 | $445.76 | $456.32 | $431.23 | $433.31 | 2.31M |
| Oct 16, 2026 | $447.34 | $451.9799 | $439.40 | $444.71 | 2.1M |
| Oct 15, 2026 | $456.50 | $456.50 | $437.02 | $444.06 | 2.52M |
| Oct 14, 2026 | $459.79 | $461.5198 | $451.50 | $459.78 | 2.12M |
| Oct 13, 2026 | $440.00 | $457.195 | $438.2038 | $456.46 | 2.52M |
| Oct 12, 2026 | $440.26 | $447.50 | $431.88 | $436.00 | 1.72M |
| Oct 9, 2026 | $440.50 | $449.77 | $427.00 | $433.75 | 3.35M |
| Oct 8, 2026 | $429.92 | $446.478 | $427.43 | $443.80 | 2.58M |
| Oct 7, 2026 | $423.24 | $428.99 | $421.24 | $424.10 | 1.83M |
| Oct 6, 2026 | $416.25 | $422.99 | $413.43 | $419.22 | 1.91M |
| Oct 5, 2026 | $404.9875 | $421.98 | $404.21 | $419.33 | 2.56M |
Latest VLO news
The latest Smart Investors Daily articles mentioning VLO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…