dividends
VI
NYSE · VIOG
Vanguard S&P Small-Cap 600 Growth Index Fund
Financial Services · Asset Management
$139.84
Down-$0.26 (-0.18%)
Updated Sep 25, 2026, 4:07 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 867.13M
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $119.78 – $154.43
- Volume
- 9.16K
- Avg. volume
- 19.29K
Price performance
VIOG price history
1M range · 20 trading sessions · Daily adjusted prices
VIOG closed at $139.84 after 20 trading sessions, down 6.10% for the selected period.
- Last close
- $139.84
- Period change
- -6.10%
- Period low
- $139.84
- Period high
- $148.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $139.65 | $139.905 | $138.7298 | $139.8384 | 9.16K |
| Sep 23, 2026 | $140.96 | $141.00 | $139.93 | $140.0818 | 15.03K |
| Sep 22, 2026 | $142.07 | $142.36 | $141.22 | $141.60 | 13.41K |
| Sep 21, 2026 | $141.50 | $141.625 | $140.72 | $141.21 | 42.41K |
| Sep 18, 2026 | $140.88 | $140.88 | $139.89 | $140.503 | 27.55K |
| Sep 17, 2026 | $142.72 | $142.72 | $140.87 | $140.87 | 14.31K |
| Sep 16, 2026 | $140.74 | $142.02 | $139.4001 | $140.719 | 34.09K |
| Sep 15, 2026 | $141.69 | $141.69 | $140.30 | $140.4706 | 119.15K |
| Sep 14, 2026 | $142.06 | $142.56 | $141.74 | $141.74 | 15.94K |
| Sep 11, 2026 | $144.10 | $144.32 | $143.095 | $143.215 | 8.6K |
| Sep 10, 2026 | $142.94 | $143.48 | $142.16 | $142.59 | 59.76K |
| Sep 9, 2026 | $145.15 | $145.27 | $143.51 | $143.84 | 23.06K |
| Sep 8, 2026 | $145.77 | $146.34 | $145.635 | $145.81 | 27.58K |
| Sep 4, 2026 | $145.75 | $146.3957 | $145.615 | $146.38 | 19.86K |
| Sep 3, 2026 | $146.42 | $146.5852 | $145.33 | $146.29 | 22.42K |
| Sep 2, 2026 | $144.38 | $145.6778 | $144.38 | $145.36 | 34.61K |
| Sep 1, 2026 | $144.73 | $145.30 | $143.895 | $144.09 | 86.09K |
| Aug 31, 2026 | $146.63 | $146.63 | $145.23 | $145.82 | 142.02K |
| Aug 28, 2026 | $149.13 | $149.28 | $146.86 | $147.05 | 47.87K |
| Aug 27, 2026 | $149.11 | $149.11 | $148.40 | $148.9241 | 16.38K |
Latest VIOG news
The latest Smart Investors Daily articles mentioning VIOG.
Stock researchResearch & News · Competitors
Loading stock research…