NYSE · VIOG
Financial Services · Asset Management
$139.84
Down-$0.26 (-0.18%)
Updated Sep 25, 2026, 3:18 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
VIOG closed at $139.84 after 20 trading sessions, down 6.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $139.65 | $139.905 | $138.7298 | $139.8384 | 9.16K |
| Sep 23, 2026 | $140.96 | $141.00 | $139.93 | $140.0818 | 15.03K |
| Sep 22, 2026 | $142.07 | $142.36 | $141.22 | $141.60 | 13.41K |
| Sep 21, 2026 | $141.50 | $141.625 | $140.72 | $141.21 | 42.41K |
| Sep 18, 2026 | $140.88 | $140.88 | $139.89 | $140.503 | 27.55K |
| Sep 17, 2026 | $142.72 | $142.72 | $140.87 | $140.87 | 14.31K |
| Sep 16, 2026 | $140.74 | $142.02 | $139.4001 | $140.719 | 34.09K |
| Sep 15, 2026 | $141.69 | $141.69 | $140.30 | $140.4706 | 119.15K |
| Sep 14, 2026 | $142.06 | $142.56 | $141.74 | $141.74 | 15.94K |
| Sep 11, 2026 | $144.10 | $144.32 | $143.095 | $143.215 | 8.6K |
| Sep 10, 2026 | $142.94 | $143.48 | $142.16 | $142.59 | 59.76K |
| Sep 9, 2026 | $145.15 | $145.27 | $143.51 | $143.84 | 23.06K |
| Sep 8, 2026 | $145.77 | $146.34 | $145.635 | $145.81 | 27.58K |
| Sep 4, 2026 | $145.75 | $146.3957 | $145.615 | $146.38 | 19.86K |
| Sep 3, 2026 | $146.42 | $146.5852 | $145.33 | $146.29 | 22.42K |
| Sep 2, 2026 | $144.38 | $145.6778 | $144.38 | $145.36 | 34.61K |
| Sep 1, 2026 | $144.73 | $145.30 | $143.895 | $144.09 | 86.09K |
| Aug 31, 2026 | $146.63 | $146.63 | $145.23 | $145.82 | 142.02K |
| Aug 28, 2026 | $149.13 | $149.28 | $146.86 | $147.05 | 47.87K |
| Aug 27, 2026 | $149.11 | $149.11 | $148.40 | $148.9241 | 16.38K |
The latest Smart Investors Daily articles mentioning VIOG.
VIOG research
Company profile and research snapshot.
The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 12, 2026
Brinker International (EAT) stock jumped on strong FY27 outlook and Chili's same-store sales growth despite a slight Q4 earnings miss.
SeekingAlpha · Jun 30, 2026
While recent history has favored size, momentum, and passive flows, we believe the long-term drivers of small-cap investing remain intact.
Yahoo · Jun 18, 2026
Style Box ETF report for VIOG
zacks.com · Dec 10, 2025
Designed to provide broad exposure to the Small Cap Growth segment of the US equity market, the Vanguard S&P Small-Cap 600 Growth ETF (VIOG) is a passively managed exchange traded fund launched on September 9, 2010.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VIOG.
