dividends
VB
NYSE · VBNK
VersaBank
Financial Services · Banks - Regional
$22.79
Up+$0.39 (+1.71%)
Updated Sep 23, 2026, 12:41 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 460M
- P/E ratio
- 22.18
- Dividend yield
- 0.31%
- 52-week range
- $13.25 – $25.05
- Volume
- 70.36K
- Avg. volume
- 53.93K
Price performance
VBNK price history
1M range · 19 trading sessions · Daily adjusted prices
VBNK closed at $22.79 after 19 trading sessions, up 16.22% for the selected period.
- Last close
- $22.79
- Period change
- +16.22%
- Period low
- $18.97
- Period high
- $23.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $22.84 | $22.99 | $22.65 | $22.79 | 70.36K |
| Sep 18, 2026 | $23.50 | $23.74 | $22.64 | $22.79 | 143.02K |
| Sep 17, 2026 | $22.79 | $23.54 | $22.60 | $23.47 | 223.7K |
| Sep 16, 2026 | $22.39 | $22.68 | $21.975 | $22.62 | 111.13K |
| Sep 15, 2026 | $22.87 | $22.96 | $22.0103 | $22.29 | 88.61K |
| Sep 14, 2026 | $22.58 | $23.09 | $22.57 | $22.94 | 102.84K |
| Sep 11, 2026 | $22.51 | $22.70 | $22.20 | $22.62 | 65.47K |
| Sep 10, 2026 | $21.61 | $22.395 | $21.61 | $22.30 | 75.62K |
| Sep 9, 2026 | $21.81 | $22.00 | $21.53 | $21.70 | 127.06K |
| Sep 8, 2026 | $22.40 | $22.91 | $22.00 | $22.06 | 190.02K |
| Sep 4, 2026 | $20.92 | $22.79 | $20.73 | $22.41 | 347.4K |
| Sep 3, 2026 | $18.91 | $20.64 | $18.31 | $20.59 | 424.3K |
| Sep 2, 2026 | $19.12 | $19.6464 | $18.98 | $19.28 | 121.71K |
| Sep 1, 2026 | $19.03 | $19.25 | $18.815 | $18.965 | 126.73K |
| Aug 31, 2026 | $19.72 | $19.795 | $19.06 | $19.195 | 88.86K |
| Aug 28, 2026 | $20.36 | $20.36 | $19.58 | $19.84 | 108.81K |
| Aug 27, 2026 | $19.67 | $20.5162 | $19.67 | $20.49 | 80.83K |
| Aug 26, 2026 | $19.48 | $19.84 | $19.3911 | $19.81 | 50.22K |
| Aug 25, 2026 | $19.515 | $19.61 | $19.42 | $19.61 | 37.39K |
Latest VBNK news
The latest Smart Investors Daily articles mentioning VBNK.
Stock researchCompany · Earnings
Loading stock research…