NYSE · VBNK

VersaBank

Financial Services · Banks - Regional

$23.81

Down-$0.16 (-0.67%)

Updated Nov 15, 2026, 1:04 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VBNK

VBNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$23.97	$24.3799	$23.34	$23.81	68.17K
Nov 12, 2026	$23.58	$24.06	$23.311	$23.97	111.03K
Nov 11, 2026	$24.02	$24.1699	$23.77	$23.77	103.51K
Nov 10, 2026	$24.64	$24.925	$23.86	$24.02	83.38K
Nov 9, 2026	$23.33	$24.9064	$23.33	$24.76	161.72K
Nov 6, 2026	$22.43	$23.0599	$22.1529	$22.95	97.43K
Nov 5, 2026	$22.99	$23.285	$21.90	$22.36	123.72K
Nov 4, 2026	$22.35	$23.19	$22.35	$22.95	80.38K
Nov 3, 2026	$21.69	$22.23	$21.67	$22.035	59.71K
Nov 2, 2026	$22.06	$22.34	$21.54	$21.71	84.45K
Oct 30, 2026	$22.55	$22.57	$21.85	$21.96	88.44K
Oct 29, 2026	$22.47	$22.66	$22.24	$22.58	94.61K
Oct 28, 2026	$22.44	$22.81	$22.25	$22.42	69.71K
Oct 27, 2026	$23.17	$23.415	$22.275	$22.34	108.41K
Oct 26, 2026	$23.47	$23.86	$23.25	$23.32	145.83K
Oct 23, 2026	$22.68	$23.33	$22.68	$23.25	60.38K
Oct 22, 2026	$23.04	$23.04	$22.59	$22.84	64.74K
Oct 21, 2026	$22.75	$23.10	$22.63	$23.04	41.58K
Oct 20, 2026	$22.33	$22.95	$22.33	$22.67	61.63K
Oct 19, 2026	$22.375	$22.717	$22.145	$22.43	57.79K