NYSE · UTRE

The RBB Fund, Inc. - US Treasury 3 Year Note ETF

Financial Services · Asset Management

$48.27

Down-$0.11 (-0.23%)

Updated Sep 20, 2026, 2:57 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTRE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$48.29	$48.29	$48.26	$48.265	637.42
Sep 17, 2026	$48.37	$48.375	$48.3521	$48.375	9.9K
Sep 16, 2026	$48.3922	$48.4291	$48.275	$48.2843	5.88K
Sep 15, 2026	$48.335	$48.335	$48.335	$48.335	853.42
Sep 14, 2026	$48.355	$48.355	$48.355	$48.355	81.48
Sep 11, 2026	$48.4202	$48.4202	$48.3887	$48.3887	988.42
Sep 10, 2026	$48.495	$48.495	$48.455	$48.455	400.38
Sep 9, 2026	$48.68	$48.68	$48.63	$48.64	1.33K
Sep 8, 2026	$48.70	$48.705	$48.685	$48.685	2.97K
Sep 4, 2026	$48.70	$48.725	$48.70	$48.715	1.71K
Sep 3, 2026	$48.75	$48.75	$48.735	$48.735	3.83K
Sep 2, 2026	$48.67	$48.685	$48.665	$48.685	2.75K
Sep 1, 2026	$48.68	$48.71	$48.6501	$48.6587	16.22K
Aug 31, 2026	$48.73	$48.73	$48.715	$48.725	4.2K
Aug 28, 2026	$48.80	$48.80	$48.7061	$48.715	91.68K
Aug 27, 2026	$48.87	$48.87	$48.845	$48.845	883.38
Aug 26, 2026	$49.015	$49.0249	$49.015	$49.0249	810.42
Aug 25, 2026	$49.035	$49.0765	$49.03	$49.0765	2.69K
Aug 24, 2026	$48.9799	$48.9845	$48.9799	$48.9845	7.11K