NYSE · UTRE

The RBB Fund, Inc. - US Treasury 3 Year Note ETF

Financial Services · Asset Management

$48.40

Down-$0.05 (-0.09%)

Updated Nov 4, 2026, 11:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTRE

UTRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$48.44	$48.44	$48.37	$48.395	8.07K
Nov 2, 2026	$48.44	$48.465	$48.41	$48.4444	88.9K
Oct 30, 2026	$48.39	$48.45	$48.3624	$48.4326	19.3K
Oct 29, 2026	$48.33	$48.33	$48.2989	$48.315	6.8K
Oct 28, 2026	$48.16	$48.2052	$48.1526	$48.2052	2.17K
Oct 27, 2026	$48.21	$48.22	$48.20	$48.2055	2.16K
Oct 26, 2026	$48.45	$48.45	$48.41	$48.4176	873
Oct 23, 2026	$48.44	$48.44	$48.4381	$48.4381	732
Oct 22, 2026	$48.36	$48.49	$48.36	$48.4586	2.87K
Oct 21, 2026	$48.305	$48.305	$48.24	$48.245	26.28K
Oct 20, 2026	$48.29	$48.30	$48.25	$48.265	26.93K
Oct 19, 2026	$48.30	$48.31	$48.25	$48.275	10.06K
Oct 16, 2026	$48.34	$48.34	$48.3281	$48.3281	2.51K
Oct 15, 2026	$48.3099	$48.32	$48.24	$48.2564	26.4K
Oct 14, 2026	$48.04	$48.17	$48.04	$48.145	63.2K
Oct 13, 2026	$48.14	$48.155	$48.14	$48.155	1.99K
Oct 12, 2026	$48.11	$48.13	$48.11	$48.125	749.02
Oct 9, 2026	$48.12	$48.135	$48.115	$48.135	605.02
Oct 8, 2026	$48.10	$48.18	$48.07	$48.165	69.24K
Oct 7, 2026	$48.095	$48.15	$48.095	$48.1341	25.32K
Oct 6, 2026	$48.08	$48.095	$48.08	$48.095	1.86K