NYSE · USVM

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

Financial Services · Asset Management

$107.64

Up+$0.97 (+0.91%)

Updated Nov 5, 2026, 11:24 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USVM

USVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

USVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$107.93	$108.22	$106.7577	$107.6363	47.87K
Nov 3, 2026	$106.995	$107.7171	$106.605	$106.67	48.33K
Nov 2, 2026	$107.23	$107.6499	$106.895	$107.00	65.39K
Oct 30, 2026	$107.11	$107.11	$105.60	$106.37	43.83K
Oct 29, 2026	$107.0853	$107.185	$106.6222	$107.16	46.39K
Oct 28, 2026	$106.09	$106.09	$105.245	$105.85	60.54K
Oct 27, 2026	$105.67	$105.92	$105.17	$105.87	36.57K
Oct 26, 2026	$104.91	$106.025	$104.91	$105.38	48.18K
Oct 23, 2026	$104.59	$104.9199	$104.065	$104.7689	41.38K
Oct 22, 2026	$104.36	$105.21	$104.3201	$105.1347	64.47K
Oct 21, 2026	$104.98	$105.13	$104.40	$104.85	66.46K
Oct 20, 2026	$103.43	$104.90	$103.43	$104.69	67.12K
Oct 19, 2026	$103.64	$103.78	$103.14	$103.1597	44.52K
Oct 16, 2026	$104.27	$104.665	$103.24	$103.474	46.57K
Oct 15, 2026	$103.30	$104.13	$103.25	$104.0477	248.54K
Oct 14, 2026	$103.14	$103.14	$102.50	$103.02	62.14K
Oct 13, 2026	$104.00	$104.13	$103.3842	$104.0824	45.09K
Oct 12, 2026	$103.60	$104.14	$103.60	$103.7499	67.16K
Oct 9, 2026	$103.87	$103.99	$103.6701	$103.7162	46.15K
Oct 8, 2026	$103.06	$103.8868	$102.625	$103.7874	54.4K
Oct 7, 2026	$104.12	$104.24	$103.4137	$103.5675	115.21K