NYSE · USVM
Financial Services · Asset Management
$107.64
Up+$0.97 (+0.91%)
Updated Nov 5, 2026, 11:38 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · USVM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USVM closed at $107.64 after 21 trading sessions, up 3.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $107.93 | $108.22 | $106.7577 | $107.6363 | 47.87K |
| Nov 3, 2026 | $106.995 | $107.7171 | $106.605 | $106.67 | 48.33K |
| Nov 2, 2026 | $107.23 | $107.6499 | $106.895 | $107.00 | 65.39K |
| Oct 30, 2026 | $107.11 | $107.11 | $105.60 | $106.37 | 43.83K |
| Oct 29, 2026 | $107.0853 | $107.185 | $106.6222 | $107.16 | 46.39K |
| Oct 28, 2026 | $106.09 | $106.09 | $105.245 | $105.85 | 60.54K |
| Oct 27, 2026 | $105.67 | $105.92 | $105.17 | $105.87 | 36.57K |
| Oct 26, 2026 | $104.91 | $106.025 | $104.91 | $105.38 | 48.18K |
| Oct 23, 2026 | $104.59 | $104.9199 | $104.065 | $104.7689 | 41.38K |
| Oct 22, 2026 | $104.36 | $105.21 | $104.3201 | $105.1347 | 64.47K |
| Oct 21, 2026 | $104.98 | $105.13 | $104.40 | $104.85 | 66.46K |
| Oct 20, 2026 | $103.43 | $104.90 | $103.43 | $104.69 | 67.12K |
| Oct 19, 2026 | $103.64 | $103.78 | $103.14 | $103.1597 | 44.52K |
| Oct 16, 2026 | $104.27 | $104.665 | $103.24 | $103.474 | 46.57K |
| Oct 15, 2026 | $103.30 | $104.13 | $103.25 | $104.0477 | 248.54K |
| Oct 14, 2026 | $103.14 | $103.14 | $102.50 | $103.02 | 62.14K |
| Oct 13, 2026 | $104.00 | $104.13 | $103.3842 | $104.0824 | 45.09K |
| Oct 12, 2026 | $103.60 | $104.14 | $103.60 | $103.7499 | 67.16K |
| Oct 9, 2026 | $103.87 | $103.99 | $103.6701 | $103.7162 | 46.15K |
| Oct 8, 2026 | $103.06 | $103.8868 | $102.625 | $103.7874 | 54.4K |
| Oct 7, 2026 | $104.12 | $104.24 | $103.4137 | $103.5675 | 115.21K |
The latest Smart Investors Daily articles mentioning USVM.
Company
Market Activity
Research & News
USVM research
Company profile and research snapshot.
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its assets in securities in the index. The index is designed to deliver exposure to equity securities of small-capitalization U.S. issuers within the MSCI USA Small Cap Index (the "parent index") that have higher exposure to value and momentum factors while also maintaining moderate index turnover and lower realized volatility than traditional capitalization weighted indexes.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 30, 2026
October sector rotation reshaped markets as energy and value led, tech fell, and Fed uncertainty lingered. Click for this look at the stock action.
SeekingAlpha · Sep 17, 2026
Fedâs latest rate hike may signal a new tightening cycle. See how Treasury yields and credit spreads are reactingâand what it means for investors.
SeekingAlpha · Jul 4, 2026
America arrives at its 250th birthday as the most prosperous country in history, yet it faces a question every generation has confronted: Have the country's best days already passed?
SeekingAlpha · Mar 6, 2026
What should we make of this surprisingly weak employment report? Does it represent the start of a weakening labor market?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USVM.
