NYSE · USFD

US Foods Holding Corp.

Consumer Defensive · Food Distribution

$103.61

Up+$0.79 (+0.77%)

Updated Oct 31, 2026, 11:44 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · USFD

USFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

USFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$103.09	$104.03	$102.13	$103.61	2.69M
Oct 29, 2026	$102.92	$103.8525	$101.27	$102.82	2.34M
Oct 28, 2026	$101.49	$103.30	$100.27	$101.93	1.98M
Oct 27, 2026	$100.85	$102.82	$99.825	$102.57	2.94M
Oct 26, 2026	$101.04	$103.30	$100.90	$101.36	1.52M
Oct 23, 2026	$103.16	$104.19	$100.09	$100.91	2.76M
Oct 22, 2026	$101.66	$104.20	$100.83	$104.05	1.83M
Oct 21, 2026	$102.96	$104.08	$101.68	$102.15	1.47M
Oct 20, 2026	$100.74	$103.12	$100.33	$103.00	2.08M
Oct 19, 2026	$101.53	$101.94	$100.16	$100.38	1.63M
Oct 16, 2026	$102.33	$103.065	$100.015	$101.96	1.48M
Oct 15, 2026	$99.50	$101.58	$99.50	$101.47	2.48M
Oct 14, 2026	$97.49	$98.60	$96.23	$98.45	1.98M
Oct 13, 2026	$97.95	$98.01	$96.60	$97.91	1.07M
Oct 12, 2026	$97.30	$98.33	$97.16	$97.70	1.35M
Oct 9, 2026	$97.12	$97.82	$97.07	$97.43	1.36M
Oct 8, 2026	$96.05	$98.16	$95.805	$97.12	1.63M
Oct 7, 2026	$96.18	$96.75	$95.61	$96.05	1.11M
Oct 6, 2026	$95.32	$96.93	$95.13	$96.53	1.4M
Oct 5, 2026	$96.61	$96.99	$94.565	$94.63	2.19M
Oct 2, 2026	$94.60	$97.785	$94.33	$96.92	3.48M