analyst
US
NYSE · USFD
US Foods Holding Corp.
Consumer Defensive · Food Distribution
$92.01
Up+$1.13 (+1.23%)
Updated Sep 16, 2026, 4:46 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.15B
- P/E ratio
- 31.06
- Dividend yield
- 0.00%
- 52-week range
- $69.88 – $111.42
- Volume
- 3.61M
- Avg. volume
- 2.02M
Price performance
USFD price history
1M range · 20 trading sessions · Daily adjusted prices
USFD closed at $92.01 after 20 trading sessions, down 13.94% for the selected period.
- Last close
- $92.01
- Period change
- -13.94%
- Period low
- $92.01
- Period high
- $109.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $94.03 | $94.60 | $90.19 | $92.01 | 3.61M |
| Sep 14, 2026 | $95.735 | $96.593 | $94.61 | $94.80 | 2.55M |
| Sep 11, 2026 | $95.46 | $97.06 | $93.89 | $95.34 | 3.25M |
| Sep 10, 2026 | $97.47 | $98.74 | $95.49 | $96.06 | 2.65M |
| Sep 9, 2026 | $102.44 | $104.415 | $96.83 | $97.45 | 3.08M |
| Sep 8, 2026 | $103.56 | $104.23 | $102.59 | $103.09 | 1.42M |
| Sep 4, 2026 | $103.85 | $104.80 | $102.50 | $104.04 | 1.23M |
| Sep 3, 2026 | $105.16 | $106.95 | $104.16 | $104.41 | 1.26M |
| Sep 2, 2026 | $107.18 | $107.67 | $104.20 | $104.79 | 2.02M |
| Sep 1, 2026 | $106.63 | $106.90 | $104.54 | $106.66 | 2.39M |
| Aug 31, 2026 | $106.61 | $107.645 | $104.42 | $104.84 | 2.21M |
| Aug 28, 2026 | $107.98 | $108.08 | $106.72 | $107.27 | 1.34M |
| Aug 27, 2026 | $106.85 | $108.10 | $106.44 | $107.78 | 1.38M |
| Aug 26, 2026 | $109.13 | $109.43 | $108.21 | $108.46 | 1.13M |
| Aug 25, 2026 | $110.065 | $110.065 | $108.04 | $108.89 | 1.56M |
| Aug 24, 2026 | $109.73 | $111.275 | $108.50 | $109.37 | 1.75M |
| Aug 21, 2026 | $109.00 | $109.69 | $107.7351 | $109.62 | 1.54M |
| Aug 20, 2026 | $107.00 | $108.95 | $105.82 | $108.46 | 1.59M |
| Aug 19, 2026 | $107.15 | $109.16 | $107.07 | $107.52 | 1.77M |
| Aug 18, 2026 | $109.30 | $109.30 | $106.835 | $106.91 | 1.55M |
Latest USFD news
The latest Smart Investors Daily articles mentioning USFD.
Stock researchCompany · Forecast
Loading stock research…