NYSE · URTY

ProShares UltraPro Russell2000

Financial Services · Asset Management

$70.28

Down-$9.60 (-13.66%)

Updated Nov 5, 2026, 10:29 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · URTY

URTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

URTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$70.44	$71.84	$68.41	$70.28	637.97K
Nov 3, 2026	$67.31	$68.86	$67.0005	$67.31	512.68K
Nov 2, 2026	$68.61	$69.74	$66.675	$66.84	624.51K
Oct 30, 2026	$69.00	$69.4392	$65.215	$67.06	510.5K
Oct 29, 2026	$69.34	$71.3816	$69.26	$70.56	433.27K
Oct 28, 2026	$67.84	$68.71	$66.95	$68.61	646.94K
Oct 27, 2026	$66.21	$67.93	$65.45	$67.73	378.49K
Oct 26, 2026	$64.95	$66.75	$64.86	$65.50	293.27K
Oct 23, 2026	$63.99	$65.00	$62.97	$64.63	249.09K
Oct 22, 2026	$64.06	$65.80	$63.91	$65.41	340.73K
Oct 21, 2026	$65.52	$66.07	$64.44	$65.24	416.54K
Oct 20, 2026	$61.85	$65.53	$61.81	$64.75	618.1K
Oct 19, 2026	$62.10	$62.65	$61.3421	$61.74	380.85K
Oct 16, 2026	$64.70	$65.00	$60.805	$61.23	523.98K
Oct 15, 2026	$61.98	$64.535	$61.6599	$64.42	592.7K
Oct 14, 2026	$63.45	$64.16	$61.26	$62.03	653.14K
Oct 13, 2026	$66.70	$67.19	$64.95	$65.80	296.36K
Oct 12, 2026	$67.10	$67.51	$66.62	$66.66	278.16K
Oct 9, 2026	$66.91	$68.115	$66.425	$67.40	177.33K
Oct 8, 2026	$65.63	$66.68	$64.34	$66.49	480.03K
Oct 7, 2026	$67.08	$67.54	$66.075	$66.63	425.31K