NYSE · URTY
Financial Services · Asset Management
$71.99
Down-$1.12 (-1.53%)
Updated Sep 21, 2026, 1:59 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
URTY closed at $71.99 after 19 trading sessions, down 13.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.64 | $72.86 | $70.86 | $71.99 | 253.54K |
| Sep 17, 2026 | $74.99 | $75.26 | $73.03 | $73.11 | 229.03K |
| Sep 16, 2026 | $73.33 | $74.40 | $69.84 | $72.02 | 463.13K |
| Sep 15, 2026 | $74.14 | $74.30 | $72.15 | $72.97 | 322.93K |
| Sep 14, 2026 | $74.19 | $76.04 | $73.96 | $74.51 | 498.38K |
| Sep 11, 2026 | $76.765 | $77.2838 | $75.26 | $75.31 | 243.66K |
| Sep 10, 2026 | $75.13 | $76.14 | $74.12 | $74.56 | 355.54K |
| Sep 9, 2026 | $79.15 | $79.69 | $76.61 | $76.89 | 453.65K |
| Sep 8, 2026 | $80.71 | $81.26 | $79.85 | $80.20 | 302.11K |
| Sep 4, 2026 | $79.34 | $81.42 | $79.27 | $81.22 | 330.06K |
| Sep 3, 2026 | $81.19 | $81.39 | $79.29 | $80.68 | 278.78K |
| Sep 2, 2026 | $77.78 | $80.03 | $77.56 | $79.76 | 342.5K |
| Sep 1, 2026 | $78.20 | $78.94 | $76.62 | $77.09 | 359.37K |
| Aug 31, 2026 | $80.76 | $80.8473 | $78.80 | $79.78 | 328.26K |
| Aug 28, 2026 | $84.72 | $85.31 | $81.29 | $81.34 | 674.51K |
| Aug 27, 2026 | $83.92 | $85.23 | $83.43 | $84.83 | 191.01K |
| Aug 26, 2026 | $83.93 | $85.00 | $83.4201 | $84.16 | 155.71K |
| Aug 25, 2026 | $84.68 | $84.86 | $83.37 | $84.44 | 313.11K |
| Aug 24, 2026 | $84.74 | $84.82 | $82.92 | $83.37 | 325.29K |
The latest Smart Investors Daily articles mentioning URTY.
URTY research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 2, 2026
Despite a year packed with geopolitical flareâups, market tremors, and policy whiplash, US economy keeps powering forward. Recession risk is low, per TMC Researchâs business cycle indicator.
seekingalpha.com · Oct 11, 2025
The ProShares UltraPro Russell 2000 and iShares Russell 2000 ETFs have both marginally underperformed the S&P 500 so far this year, in line with poor performance over the past decade. In this article, I discuss multiple catalysts that may boost Russell 2000 returns, including an end to the government shutdown, Fed rate cuts, and cheap valuations. As such, this may be an opportunistic time to go long URTY and IWM, confirming a buy rating on both ETFs.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning URTY.
