NYSE · URTY
Financial Services · Asset Management
$70.28
Down-$9.60 (-13.66%)
Updated Nov 5, 2026, 10:08 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · URTY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
URTY closed at $70.28 after 21 trading sessions, up 5.48% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $70.44 | $71.84 | $68.41 | $70.28 | 637.97K |
| Nov 3, 2026 | $67.31 | $68.86 | $67.0005 | $67.31 | 512.68K |
| Nov 2, 2026 | $68.61 | $69.74 | $66.675 | $66.84 | 624.51K |
| Oct 30, 2026 | $69.00 | $69.4392 | $65.215 | $67.06 | 510.5K |
| Oct 29, 2026 | $69.34 | $71.3816 | $69.26 | $70.56 | 433.27K |
| Oct 28, 2026 | $67.84 | $68.71 | $66.95 | $68.61 | 646.94K |
| Oct 27, 2026 | $66.21 | $67.93 | $65.45 | $67.73 | 378.49K |
| Oct 26, 2026 | $64.95 | $66.75 | $64.86 | $65.50 | 293.27K |
| Oct 23, 2026 | $63.99 | $65.00 | $62.97 | $64.63 | 249.09K |
| Oct 22, 2026 | $64.06 | $65.80 | $63.91 | $65.41 | 340.73K |
| Oct 21, 2026 | $65.52 | $66.07 | $64.44 | $65.24 | 416.54K |
| Oct 20, 2026 | $61.85 | $65.53 | $61.81 | $64.75 | 618.1K |
| Oct 19, 2026 | $62.10 | $62.65 | $61.3421 | $61.74 | 380.85K |
| Oct 16, 2026 | $64.70 | $65.00 | $60.805 | $61.23 | 523.98K |
| Oct 15, 2026 | $61.98 | $64.535 | $61.6599 | $64.42 | 592.7K |
| Oct 14, 2026 | $63.45 | $64.16 | $61.26 | $62.03 | 653.14K |
| Oct 13, 2026 | $66.70 | $67.19 | $64.95 | $65.80 | 296.36K |
| Oct 12, 2026 | $67.10 | $67.51 | $66.62 | $66.66 | 278.16K |
| Oct 9, 2026 | $66.91 | $68.115 | $66.425 | $67.40 | 177.33K |
| Oct 8, 2026 | $65.63 | $66.68 | $64.34 | $66.49 | 480.03K |
| Oct 7, 2026 | $67.08 | $67.54 | $66.075 | $66.63 | 425.31K |
The latest Smart Investors Daily articles mentioning URTY.
Company
Market Activity
Research & News
URTY research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 2, 2026
Despite a year packed with geopolitical flareâups, market tremors, and policy whiplash, US economy keeps powering forward. Recession risk is low, per TMC Researchâs business cycle indicator.
seekingalpha.com · Oct 11, 2025
The ProShares UltraPro Russell 2000 and iShares Russell 2000 ETFs have both marginally underperformed the S&P 500 so far this year, in line with poor performance over the past decade. In this article, I discuss multiple catalysts that may boost Russell 2000 returns, including an end to the government shutdown, Fed rate cuts, and cheap valuations. As such, this may be an opportunistic time to go long URTY and IWM, confirming a buy rating on both ETFs.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning URTY.
