price
UP
NYSE · UPST
Upstart Holdings, Inc.
Financial Services · Financial - Credit Services
$25.28
Down-$0.05 (-0.19%)
Updated Sep 16, 2026, 1:56 PM
SID Score
4.1/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 147.53
- Dividend yield
- 0.00%
- 52-week range
- $23.97 – $71.38
- Volume
- 3.13M
- Avg. volume
- 6.86M
Price performance
UPST price history
1M range · 20 trading sessions · Daily adjusted prices
UPST closed at $25.28 after 20 trading sessions, down 13.16% for the selected period.
- Last close
- $25.28
- Period change
- -13.16%
- Period low
- $25.10
- Period high
- $30.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.05 | $26.19 | $25.19 | $25.28 | 3.13M |
| Sep 14, 2026 | $25.21 | $26.50 | $25.14 | $26.10 | 4.9M |
| Sep 11, 2026 | $26.185 | $26.33 | $25.40 | $25.59 | 3.45M |
| Sep 10, 2026 | $25.45 | $25.78 | $25.09 | $25.10 | 4.16M |
| Sep 9, 2026 | $26.81 | $26.93 | $25.86 | $25.89 | 4.97M |
| Sep 8, 2026 | $27.76 | $27.83 | $26.915 | $26.98 | 5.48M |
| Sep 4, 2026 | $27.93 | $28.2405 | $27.66 | $28.05 | 2.91M |
| Sep 3, 2026 | $28.41 | $29.02 | $28.02 | $28.52 | 3.44M |
| Sep 2, 2026 | $27.33 | $28.30 | $27.20 | $28.17 | 3.07M |
| Sep 1, 2026 | $28.02 | $28.28 | $27.1416 | $27.39 | 5.31M |
| Aug 31, 2026 | $28.62 | $29.04 | $27.999 | $28.68 | 4.04M |
| Aug 28, 2026 | $30.61 | $31.7999 | $28.92 | $29.08 | 4.72M |
| Aug 27, 2026 | $30.88 | $31.65 | $30.02 | $30.46 | 2.85M |
| Aug 26, 2026 | $30.55 | $31.70 | $30.01 | $30.47 | 3.04M |
| Aug 25, 2026 | $30.03 | $30.62 | $29.585 | $30.58 | 2.66M |
| Aug 24, 2026 | $30.21 | $30.50 | $29.58 | $29.89 | 3.36M |
| Aug 21, 2026 | $28.99 | $30.60 | $28.7627 | $30.30 | 4.63M |
| Aug 20, 2026 | $30.42 | $30.42 | $27.955 | $28.86 | 7.81M |
| Aug 19, 2026 | $29.40 | $31.64 | $29.33 | $30.60 | 5.89M |
| Aug 18, 2026 | $29.00 | $29.55 | $28.80 | $29.11 | 3.64M |
Latest UPST news
The latest Smart Investors Daily articles mentioning UPST.
Stock researchMarket Activity · Short Interest
Loading stock research…