NYSE · UPST

Upstart Holdings, Inc.

Financial Services · Financial - Credit Services

$23.02

Down-$1.82 (-7.33%)

Updated Nov 1, 2026, 1:51 AM

SID Score

4.5/10

Composite research score

Smart Money

55/100

Neutral

Price performance · UPST

UPST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UPST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.16	$24.38	$22.68	$23.02	4.28M
Oct 29, 2026	$23.82	$24.90	$23.78	$24.84	3.17M
Oct 28, 2026	$23.84	$24.1995	$23.5932	$24.14	3.77M
Oct 27, 2026	$23.77	$24.05	$23.2355	$23.71	3.56M
Oct 26, 2026	$23.63	$23.715	$22.885	$23.00	3.18M
Oct 23, 2026	$23.52	$23.805	$23.025	$23.78	3.05M
Oct 22, 2026	$23.42	$24.35	$23.415	$23.85	3.08M
Oct 21, 2026	$23.90	$24.23	$23.36	$23.66	2.6M
Oct 20, 2026	$23.23	$24.346	$23.05	$23.65	3.54M
Oct 19, 2026	$23.42	$23.53	$22.95	$23.25	3.05M
Oct 16, 2026	$24.75	$24.95	$23.2501	$23.56	4.28M
Oct 15, 2026	$22.33	$24.75	$22.26	$24.75	6.18M
Oct 14, 2026	$23.15	$23.35	$22.21	$22.74	5.02M
Oct 13, 2026	$23.40	$23.955	$23.305	$23.83	3.13M
Oct 12, 2026	$24.00	$24.24	$23.6607	$23.75	2.74M
Oct 9, 2026	$24.44	$24.50	$23.815	$24.10	2.69M
Oct 8, 2026	$23.60	$24.2489	$23.405	$24.19	4.22M
Oct 7, 2026	$23.775	$24.08	$23.47	$24.02	3.18M
Oct 6, 2026	$24.875	$24.90	$23.82	$23.86	4.45M
Oct 5, 2026	$22.94	$24.4499	$22.72	$24.35	6.21M