dividends
UN
NYSE · UNHW
Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF
Financial Services · Asset Management
$44.40
Down-$0.26 (-0.59%)
Updated Sep 18, 2026, 2:18 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.30 – $58.88
- Volume
- 1.08K
- Avg. volume
- 6.07K
Price performance
UNHW price history
1M range · 20 trading sessions · Daily adjusted prices
UNHW closed at $44.40 after 20 trading sessions, down 4.67% for the selected period.
- Last close
- $44.40
- Period change
- -4.67%
- Period low
- $44.36
- Period high
- $48.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $44.47 | $44.61 | $44.4007 | $44.4007 | 1.08K |
| Sep 16, 2026 | $44.80 | $44.90 | $44.3606 | $44.3606 | 4.19K |
| Sep 15, 2026 | $44.5401 | $44.645 | $44.36 | $44.4938 | 3.19K |
| Sep 14, 2026 | $44.03 | $45.90 | $44.03 | $45.35 | 3.33K |
| Sep 11, 2026 | $45.70 | $45.83 | $44.50 | $44.90 | 8.39K |
| Sep 10, 2026 | $47.52 | $47.52 | $46.20 | $46.20 | 1.9K |
| Sep 9, 2026 | $48.70 | $48.70 | $44.98 | $46.8718 | 5.62K |
| Sep 8, 2026 | $47.08 | $48.0839 | $46.795 | $48.0839 | 1.75K |
| Sep 4, 2026 | $48.10 | $48.10 | $47.675 | $47.6811 | 5.04K |
| Sep 3, 2026 | $48.90 | $48.90 | $48.26 | $48.355 | 1.54K |
| Sep 2, 2026 | $48.28 | $48.32 | $48.055 | $48.2213 | 1.47K |
| Sep 1, 2026 | $47.58 | $47.712 | $47.48 | $47.712 | 3.04K |
| Aug 31, 2026 | $46.97 | $46.995 | $46.77 | $46.7915 | 4.63K |
| Aug 28, 2026 | $47.50 | $47.6456 | $47.50 | $47.5712 | 1.84K |
| Aug 27, 2026 | $47.96 | $47.9838 | $47.62 | $47.7011 | 3.39K |
| Aug 26, 2026 | $48.04 | $49.1699 | $48.04 | $48.6143 | 1.94K |
| Aug 25, 2026 | $48.1769 | $48.23 | $48.0502 | $48.0502 | 1.02K |
| Aug 24, 2026 | $47.42 | $48.3648 | $47.42 | $48.3648 | 2.99K |
| Aug 21, 2026 | $47.26 | $47.57 | $47.05 | $47.4098 | 5.14K |
| Aug 20, 2026 | $46.89 | $47.60 | $46.5736 | $46.5736 | 9.38K |
Latest UNHW news
The latest Smart Investors Daily articles mentioning UNHW.
Stock researchCompany · Forecast
Loading stock research…